DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					129.00	0.00%	2 580	20
1.7.1997						-5.63%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					137.10	-0.28%	41 561	304
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997					137.10	0.00%	4 799	35
30.5.1997	110.00	0.00%	0	0		0.00%	0
29.5.1997	110.00	0.00%	0	0		0.00%	0
28.5.1997	110.00	0.00%	0	0		0.00%	0
27.5.1997	110.00	0.00%	0	0		0.00%	0
26.5.1997	110.00	0.00%	0	0		0.00%	0
23.5.1997	110.00	0.00%	0	0		0.00%	0
22.5.1997	110.00	0.00%	0	0		0.00%	0
21.5.1997	110.00	0.00%	0	0		0.00%	0
20.5.1997	110.00	0.00%	0	0		0.00%	0
19.5.1997	110.00	-1.46%	660	6		0.00%	0
16.5.1997	111.64	-4.99%	0	0		0.00%	0
15.5.1997	117.51	-4.99%	0	0		0.00%	0
14.5.1997	123.69	-5.00%	0	0		+4.97%	0
13.5.1997	130.20	0.00%	0	0	130.60	-4.74%	392	3
12.5.1997	130.20	0.00%	0	0		0.00%	0
9.5.1997	130.20	0.00%	0	0		0.00%	0
7.5.1997	130.20	0.00%	0	0		0.00%	0
6.5.1997	130.20	0.00%	0	0		0.00%	0
5.5.1997	130.20	0.00%	0	0		+5.78%	0
2.5.1997	130.20	0.00%	0	0	129.60	-4.74%	1 944	15
30.4.1997	130.20	0.00%	0	0		-3.04%	0
29.4.1997	130.20	0.00%	0	0		-6.44%	0
28.4.1997	130.20	0.00%	0	0		-9.09%	0
25.4.1997	130.20	0.00%	0	0	165.00	0.00%	36 300	220
24.4.1997	130.20	0.00%	0	0	165.00	+8.93%	5 610	34
23.4.1997	130.20	0.00%	0	0	149.00	-5.76%	4 241	28
22.4.1997	130.20	0.00%	0	0		+3.29%	0
21.4.1997	130.20	0.00%	0	0	155.60	0.00%	2 801	18
18.4.1997	130.20	0.00%	0	0		+4.92%	0
17.4.1997	130.20	0.00%	0	0	148.30	-4.69%	445	3
16.4.1997	130.20	+0.93%	2 864	22	155.60	+4.71%	2 334	15
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›