DST TRUTNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	99.15	0.00%	0	0		0.00%	0	0
1.7.1996	99.15	-9.99%	1 487	15		+4.00%	0	0
31.1.1997	100.00	0.00%	0	0		+4.83%	0
30.1.1997	100.00	0.00%	0	0	111.60		669	6
29.1.1997	100.00	0.00%	0	0		-0.08%	0
28.1.1997	100.00	0.00%	0	0		+0.08%	0
27.1.1997	100.00	0.00%	0	0		0.00%	0
24.1.1997	100.00	0.00%	0	0		0.00%	0
23.1.1997	100.00	0.00%	0	0		+0.42%	0
22.1.1997	100.00	0.00%	0	0		+0.43%	0
21.1.1997	100.00	0.00%	0	0			0	0
20.1.1997	100.00	0.00%	0	0		-0.08%	0
17.1.1997	100.00	0.00%	0	0		+0.08%	0
16.1.1997	100.00	0.00%	0	0		+2.65%	0
15.1.1997	100.00	0.00%	0	0		+9.33%	0
14.1.1997	100.00	0.00%	0	0		-5.81%	0
13.1.1997	100.00	0.00%	0	0		+6.53%	0
10.1.1997	100.00	0.00%	0	0		+9.57%	0
9.1.1997	100.00	0.00%	0	0		+9.30%	0
8.1.1997	100.00	0.00%	0	0		+8.86%	0
7.1.1997	100.00	0.00%	0	0		-3.65%	0
6.1.1997	100.00	0.00%	4 800	48		-7.86%	0
31.12.1996	100.00	0.00%	0	0		-3.26%	0
30.12.1996	100.00	0.00%	0	0		-8.09%	0
27.12.1996	100.00	0.00%	0	0		0.00%	0
23.12.1996	100.00	0.00%	0	0		-0.89%	0
20.12.1996	100.00	0.00%	0	0	101.00	0.00%	2 121	21
19.12.1996	100.00	0.00%	0	0		-6.48%	0
18.12.1996	100.00	0.00%	0	0		+1.88%	0
17.12.1996	100.00	0.00%	0	0		+9.27%	0
16.12.1996	100.00	0.00%	0	0		+8.98%	0
13.12.1996	100.00	0.00%	0	0		+9.87%	0
12.12.1996	100.00	0.00%	0	0		+9.45%	0
11.12.1996	100.00	0.00%	0	0		+8.82%	0
10.12.1996	100.00	0.00%	0	0	68.00	-9.33%	68	1
9.12.1996	100.00	-9.09%	12 000	120	75.00	-8.53%	1 125	15
5.6.1996	102.19	0.00%	0	0	97.00	+4.00%	1 989	21
4.6.1996	102.19	0.00%	0	0		-5.00%	0	0
3.6.1996	102.19	+10.00%	3 066	30	96.00	-9.00%	2 880	30
21.6.1994	102.30	+1 000.00%	0	0
16.6.1994	103.22	0.00%	0	0
29.5.1996	103.22	0.00%	0	0		0.00%	0	0
28.5.1996	103.22	0.00%	0	0		0.00%	0	0
27.5.1996	103.22	-9.99%	1 548	15		-4.00%	0	0
27.11.1996	104.00	0.00%	0	0		+0.04%	0
26.11.1996	104.00	0.00%	0	0		-0.04%	0
25.11.1996	104.00	0.00%	0	0		0.00%	0
22.11.1996	104.00	0.00%	0	0		0.00%	0
21.11.1996	104.00	-0.95%	7 176	69		0.00%	0
20.11.1996	105.00	0.00%	0	0		+0.04%	0
19.11.1996	105.00	0.00%	0	0		-0.81%	0
18.11.1996	105.00	-4.54%	1 155	11		+0.81%	0
3.2.1997	105.00	+5.00%	0	0		0.00%	0
27.9.1996	107.80	0.00%	0	0		0.00%	0	0
26.9.1996	107.80	+10.00%	1 617	15		0.00%	0	0
19.7.1994	108.10	+999.00%	0	0
10.7.1996	109.06	0.00%	0	0	76.00	-9.00%	76	1
9.7.1996	109.06	0.00%	0	0		0.00%	0	0
8.7.1996	109.06	0.00%	0	0		+6.00%	0	0
4.7.1996	109.06	+9.99%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›