DST TRUTNOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	140.00	0.00%	1 260	9		0.00%	0	0
18.11.1996	105.00	-4.54%	1 155	11		+0.81%	0
5.9.1996	98.00	+1.03%	980	10		0.00%	0	0
30.11.1995	161.00	-8.00%	966	6		0.00%	0	0
17.2.1997	154.74	+4.99%	928	6		+9.92%	0
9.6.1995	153.00	+2.25%	918	6		0.00%	0	0
19.2.1996	150.00	0.00%	900	6		0.00%	0	0
7.6.1995	149.63	-4.99%	898	6		0.00%	0	0
9.12.1993	170.00	-1 625.00%	850	5
26.3.1997	137.75	-5.00%	827	6		+3.11%	0
20.5.1996	127.42	-9.99%	765	6		0.00%	0	0
29.1.1996	125.98	-9.99%	756	6		0.00%	0	0
19.5.1997	110.00	-1.46%	660	6		0.00%	0
6.2.1997	110.00	-4.97%	660	6		+8.38%	0
7.12.1994	118.04	-499.00%	590	5
9.12.1994	117.75	-499.00%	589	5
24.11.1994	144.90	+500.00%	580	4
16.11.1995	190.00	-1.04%	570	3		0.00%	0	0
20.11.1995	180.00	-5.26%	540	3		-3.00%	0	0
21.8.1995	175.00	+1.15%	525	3		0.00%	0	0
6.12.1994	124.25	-499.00%	497	4
18.3.1996	161.00	0.00%	483	3		+10.00%	0	0
11.3.1996	150.15	+0.10%	450	3		+10.00%	0	0
15.2.1996	150.00	+7.79%	450	3		0.00%	0	0
21.9.1994	137.00	-408.00%	411	3
8.3.1995	129.49	-499.00%	388	3
21.10.1996	110.00	0.00%	330	3	0.00	0.00%	0	0
15.7.1996	88.35	-9.99%	265	3		-9.00%	0	0
3.5.1994	130.00	+791.00%	130	1
5.2.1996	115.00	+1.41%	115	1		0.00%	0	0
30.9.1996	110.00	+2.04%	110	1		0.00%	0	0
27.9.1996	107.80	0.00%	0	0		0.00%	0	0
25.9.1996	98.00	0.00%	0	0		0.00%	0	0
24.9.1996	98.00	0.00%	0	0		-2.98%	0	0
4.9.1996	97.00	0.00%	0	0		0.00%	0	0
3.9.1996	97.00	0.00%	0	0	100.00	+4.00%	3 000	30
2.9.1996	97.00	0.00%	0	0		+9.00%	0	0
30.8.1996	97.00	0.00%	0	0	88.00	+10.00%	1 496	17
20.9.1996	98.00	0.00%	0	0		0.00%	0	0
19.9.1996	98.00	0.00%	0	0		0.00%	0	0
18.9.1996	98.00	0.00%	0	0		0.00%	0	0
17.9.1996	98.00	0.00%	0	0		+8.00%	0	0
16.9.1996	98.00	0.00%	0	0		0.00%	0	0
13.9.1996	98.00	0.00%	0	0		0.00%	0	0
12.9.1996	98.00	0.00%	0	0		+9.00%	0	0
11.9.1996	98.00	0.00%	0	0		+10.00%	0	0
10.9.1996	98.00	0.00%	0	0		0.00%	0	0
9.9.1996	98.00	0.00%	0	0		0.00%	0	0
6.9.1996	98.00	0.00%	0	0		0.00%	0	0
28.6.1996	110.16	0.00%	0	0		0.00%	0	0
27.6.1996	110.16	-10.00%	0	0	79.00	+10.00%	474	6
26.6.1996	122.40	0.00%	0	0	72.00	0.00%	2 160	30
25.6.1996	122.40	0.00%	0	0		+9.00%	0	0
24.6.1996	122.40	0.00%	0	0		+10.00%	0	0
21.6.1996	122.40	0.00%	0	0		-5.00%	0	0
20.6.1996	122.40	0.00%	0	0	63.00	-10.00%	378	6
19.6.1996	122.40	0.00%	0	0		-9.00%	0	0
18.6.1996	122.40	0.00%	0	0		-9.00%	0	0
14.6.1996	136.00	0.00%	0	0		+3.00%	0	0
13.6.1996	136.00	+9.99%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›