DST TRUTNOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	170.00	-1 625.00%	850	5
6.12.1994	124.25	-499.00%	497	4
24.11.1994	144.90	+500.00%	580	4
21.9.1994	137.00	-408.00%	411	3
16.11.1995	190.00	-1.04%	570	3		0.00%	0	0
21.8.1995	175.00	+1.15%	525	3		0.00%	0	0
8.3.1995	129.49	-499.00%	388	3
15.2.1996	150.00	+7.79%	450	3		0.00%	0	0
11.3.1996	150.15	+0.10%	450	3		+10.00%	0	0
18.3.1996	161.00	0.00%	483	3		+10.00%	0	0
20.11.1995	180.00	-5.26%	540	3		-3.00%	0	0
15.7.1996	88.35	-9.99%	265	3		-9.00%	0	0
21.10.1996	110.00	0.00%	330	3	0.00	0.00%	0	0
30.9.1996	110.00	+2.04%	110	1		0.00%	0	0
5.2.1996	115.00	+1.41%	115	1		0.00%	0	0
3.5.1994	130.00	+791.00%	130	1
15.6.1993	20 000.00	0.00%	20 000	1
8.12.1994	123.94	+499.00%	0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
2.5.1994	120.47	-999.00%	0	0
28.4.1994	133.85	-999.00%	0	0
26.4.1994	148.72	-999.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	165.24	-1 000.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	183.60	-1 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›