DST TRUTNOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	140.00	0.00%	1 260	9		0.00%	0	0
7.6.1995	149.63	-4.99%	898	6		0.00%	0	0
9.6.1995	153.00	+2.25%	918	6		0.00%	0	0
30.11.1995	161.00	-8.00%	966	6		0.00%	0	0
29.1.1996	125.98	-9.99%	756	6		0.00%	0	0
19.2.1996	150.00	0.00%	900	6		0.00%	0	0
20.5.1996	127.42	-9.99%	765	6		0.00%	0	0
6.2.1997	110.00	-4.97%	660	6		+8.38%	0
26.3.1997	137.75	-5.00%	827	6		+3.11%	0
17.2.1997	154.74	+4.99%	928	6		+9.92%	0
19.5.1997	110.00	-1.46%	660	6		0.00%	0
12.10.1993	411.00	0.00%	2 466	6
9.12.1993	170.00	-1 625.00%	850	5
9.12.1994	117.75	-499.00%	589	5
7.12.1994	118.04	-499.00%	590	5
6.12.1994	124.25	-499.00%	497	4
24.11.1994	144.90	+500.00%	580	4
16.11.1995	190.00	-1.04%	570	3		0.00%	0	0
8.3.1995	129.49	-499.00%	388	3
15.2.1996	150.00	+7.79%	450	3		0.00%	0	0
20.11.1995	180.00	-5.26%	540	3		-3.00%	0	0
21.8.1995	175.00	+1.15%	525	3		0.00%	0	0
21.10.1996	110.00	0.00%	330	3	0.00	0.00%	0	0
15.7.1996	88.35	-9.99%	265	3		-9.00%	0	0
18.3.1996	161.00	0.00%	483	3		+10.00%	0	0
11.3.1996	150.15	+0.10%	450	3		+10.00%	0	0
21.9.1994	137.00	-408.00%	411	3
3.5.1994	130.00	+791.00%	130	1
15.6.1993	20 000.00	0.00%	20 000	1
30.9.1996	110.00	+2.04%	110	1		0.00%	0	0
5.2.1996	115.00	+1.41%	115	1		0.00%	0	0
2.2.1996	113.39	0.00%	0	0		0.00%	0	0
1.2.1996	113.39	-9.99%	0	0		0.00%	0	0
31.1.1996	125.98	0.00%	0	0		0.00%	0	0
30.1.1996	125.98	0.00%	0	0		0.00%	0	0
9.2.1996	126.50	0.00%	0	0		0.00%	0	0
8.2.1996	126.50	+10.00%	0	0		0.00%	0	0
7.2.1996	115.00	0.00%	0	0		0.00%	0	0
6.2.1996	115.00	0.00%	0	0		0.00%	0	0
14.2.1996	139.15	0.00%	0	0		+2.00%	0	0
13.2.1996	139.15	0.00%	0	0		0.00%	0	0
16.2.1996	150.00	0.00%	0	0		0.00%	0	0
6.3.1996	148.50	0.00%	0	0		+9.00%	0	0
5.3.1996	148.50	0.00%	0	0		+9.00%	0	0
4.3.1996	148.50	0.00%	0	0		+9.00%	0	0
1.3.1996	148.50	0.00%	0	0		0.00%	0	0
26.1.1996	139.97	0.00%	0	0		0.00%	0	0
25.1.1996	139.97	0.00%	0	0		0.00%	0	0
24.1.1996	139.97	0.00%	0	0		0.00%	0	0
23.1.1996	139.97	0.00%	0	0	121.00	0.00%	726	6
22.1.1996	139.97	0.00%	0	0		0.00%	0	0
19.1.1996	139.97	0.00%	0	0		0.00%	0	0
17.1.1996	155.52	0.00%	0	0		+5.00%	0	0
16.1.1996	155.52	0.00%	0	0	115.00	-5.00%	1 725	15
15.1.1996	155.52	-10.00%	0	0		0.00%	0	0
12.1.1996	172.80	0.00%	0	0		+3.00%	0	0
13.12.1995	191.00	0.00%	0	0	117.00	-10.00%	351	3
12.12.1995	191.00	0.00%	0	0		0.00%	0	0
11.12.1995	191.00	0.00%	0	0		0.00%	0	0
8.12.1995	191.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›