DST TRUTNOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	88.35	0.00%	0	0		0.00%	0	0
19.7.1996	88.35	0.00%	0	0		0.00%	0	0
18.7.1996	88.35	0.00%	0	0		0.00%	0	0
17.7.1996	88.35	0.00%	0	0		0.00%	0	0
16.7.1996	88.35	0.00%	0	0		0.00%	0	0
15.7.1996	88.35	-9.99%	265	3		-9.00%	0	0
12.7.1996	98.16	0.00%	0	0		0.00%	0	0
11.7.1996	98.16	-9.99%	8 834	90		0.00%	0	0
19.6.1996	122.40	0.00%	0	0		-9.00%	0	0
18.6.1996	122.40	0.00%	0	0		-9.00%	0	0
17.6.1996	122.40	-10.00%	1 836	15		0.00%	0	0
14.6.1996	136.00	0.00%	0	0		+3.00%	0	0
13.6.1996	136.00	+9.99%	0	0		-3.00%	0	0
12.6.1996	123.64	0.00%	0	0		+5.00%	0	0
25.6.1996	122.40	0.00%	0	0		+9.00%	0	0
24.6.1996	122.40	0.00%	0	0		+10.00%	0	0
21.6.1996	122.40	0.00%	0	0		-5.00%	0	0
31.5.1996	92.90	0.00%	0	0		0.00%	0	0
30.5.1996	92.90	-9.99%	4 924	53		0.00%	0	0
29.5.1996	103.22	0.00%	0	0		0.00%	0	0
28.5.1996	103.22	0.00%	0	0		0.00%	0	0
27.5.1996	103.22	-9.99%	1 548	15		-4.00%	0	0
24.5.1996	114.68	0.00%	0	0		+4.00%	0	0
23.5.1996	114.68	-9.99%	4 014	35		0.00%	0	0
22.5.1996	127.42	0.00%	0	0		0.00%	0	0
21.5.1996	127.42	0.00%	0	0		0.00%	0	0
20.5.1996	127.42	-9.99%	765	6		0.00%	0	0
17.5.1996	141.57	0.00%	0	0		0.00%	0	0
16.5.1996	141.57	0.00%	0	0		+9.00%	0	0
15.5.1996	141.57	0.00%	0	0		0.00%	0	0
14.5.1996	141.57	0.00%	0	0		0.00%	0	0
6.6.1996	112.40	+9.99%	0	0		-5.00%	0	0
10.6.1996	123.64	+10.00%	1 855	15		-8.00%	0	0
10.5.1996	128.70	0.00%	0	0		-9.00%	0	0
9.5.1996	128.70	-10.00%	0	0		0.00%	0	0
4.6.1996	102.19	0.00%	0	0		-5.00%	0	0
3.5.1996	134.00	0.00%	0	0		-10.00%	0	0
2.5.1996	134.00	0.00%	0	0		-10.00%	0	0
30.4.1996	134.00	0.00%	0	0		-10.00%	0	0
29.4.1996	134.00	0.00%	0	0		0.00%	0	0
26.4.1996	134.00	0.00%	0	0		0.00%	0	0
25.4.1996	134.00	-4.96%	4 020	30		0.00%	0	0
24.4.1996	141.00	0.00%	0	0		0.00%	0	0
23.4.1996	141.00	0.00%	0	0		0.00%	0	0
12.4.1996	141.00	0.00%	0	0		-10.00%	0	0
11.4.1996	141.00	+4.86%	5 499	39		0.00%	0	0
10.4.1996	134.46	0.00%	0	0		0.00%	0	0
9.4.1996	134.46	0.00%	0	0		0.00%	0	0
5.4.1996	134.46	0.00%	0	0		0.00%	0	0
4.4.1996	134.46	-10.00%	2 420	18		0.00%	0	0
3.4.1996	149.40	0.00%	0	0		-10.00%	0	0
2.4.1996	149.40	0.00%	0	0		0.00%	0	0
1.4.1996	149.40	-10.00%	0	0		0.00%	0	0
29.3.1996	166.00	0.00%	0	0		0.00%	0	0
28.3.1996	166.00	+3.10%	4 980	30		0.00%	0	0
27.3.1996	161.00	0.00%	0	0		-10.00%	0	0
26.3.1996	161.00	0.00%	0	0		0.00%	0	0
25.3.1996	161.00	0.00%	0	0		0.00%	0	0
22.3.1996	161.00	0.00%	0	0		0.00%	0	0
31.10.1996	110.00	0.00%	2 310	21	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›