DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	137.75	-5.00%	827	6		+3.11%	0
18.3.1997	142.50	-5.00%	1 710	12		-2.40%	0
14.5.1997	123.69	-5.00%	0	0		+4.97%	0
16.5.1997	111.64	-4.99%	0	0		0.00%	0
15.5.1997	117.51	-4.99%	0	0		0.00%	0
26.2.1997	154.35	-4.99%	0	0		+0.32%	0
7.6.1995	149.63	-4.99%	898	6		0.00%	0	0
6.2.1997	110.00	-4.97%	660	6		+8.38%	0
25.4.1996	134.00	-4.96%	4 020	30		0.00%	0	0
11.4.1997	131.20	-4.75%	3 674	28		+0.38%	0
18.11.1996	105.00	-4.54%	1 155	11		+0.81%	0
27.2.1997	150.00	-2.81%	6 900	46		+0.95%	0
27.11.1995	175.00	-2.77%	7 875	45	130.00	0.00%	780	6
15.4.1997	129.00	-1.67%	3 870	30	148.60	-4.86%	5 944	40
13.11.1995	192.00	-1.53%	2 880	15		0.00%	0	0
19.5.1997	110.00	-1.46%	660	6		0.00%	0
16.11.1995	190.00	-1.04%	570	3		0.00%	0	0
21.11.1996	104.00	-0.95%	7 176	69		0.00%	0
20.11.1996	105.00	0.00%	0	0		+0.04%	0
19.11.1996	105.00	0.00%	0	0		-0.81%	0
19.3.1997	142.50	0.00%	0	0	137.00	-10.01%	4 384	32
4.9.1996	97.00	0.00%	0	0		0.00%	0	0
3.9.1996	97.00	0.00%	0	0	100.00	+4.00%	3 000	30
2.9.1996	97.00	0.00%	0	0		+9.00%	0	0
30.8.1996	97.00	0.00%	0	0	88.00	+10.00%	1 496	17
10.7.1996	109.06	0.00%	0	0	76.00	-9.00%	76	1
9.7.1996	109.06	0.00%	0	0		0.00%	0	0
8.7.1996	109.06	0.00%	0	0		+6.00%	0	0
12.7.1996	98.16	0.00%	0	0		0.00%	0	0
27.9.1996	107.80	0.00%	0	0		0.00%	0	0
27.11.1996	104.00	0.00%	0	0		+0.04%	0
26.11.1996	104.00	0.00%	0	0		-0.04%	0
25.11.1996	104.00	0.00%	0	0		0.00%	0
22.11.1996	104.00	0.00%	0	0		0.00%	0
25.9.1996	98.00	0.00%	0	0		0.00%	0	0
24.9.1996	98.00	0.00%	0	0		-2.98%	0	0
23.9.1996	98.00	0.00%	3 822	39	120.00	-4.85%	7 793	63
20.9.1996	98.00	0.00%	0	0		0.00%	0	0
19.9.1996	98.00	0.00%	0	0		0.00%	0	0
18.9.1996	98.00	0.00%	0	0		0.00%	0	0
17.9.1996	98.00	0.00%	0	0		+8.00%	0	0
16.9.1996	98.00	0.00%	0	0		0.00%	0	0
13.9.1996	98.00	0.00%	0	0		0.00%	0	0
12.9.1996	98.00	0.00%	0	0		+9.00%	0	0
11.9.1996	98.00	0.00%	0	0		+10.00%	0	0
10.9.1996	98.00	0.00%	0	0		0.00%	0	0
9.9.1996	98.00	0.00%	0	0		0.00%	0	0
6.9.1996	98.00	0.00%	0	0		0.00%	0	0
28.8.1996	88.35	0.00%	0	0		-1.00%	0	0
27.8.1996	88.35	0.00%	0	0		0.00%	0	0
26.8.1996	88.35	0.00%	0	0	81.00	-1.00%	810	10
23.8.1996	88.35	0.00%	0	0		+1.00%	0	0
22.8.1996	88.35	0.00%	0	0		+9.00%	0	0
21.8.1996	88.35	0.00%	0	0		+9.00%	0	0
20.8.1996	88.35	0.00%	0	0	68.00	-8.00%	204	3
19.8.1996	88.35	0.00%	0	0		-10.00%	0	0
16.8.1996	88.35	0.00%	0	0		-10.00%	0	0
15.8.1996	88.35	0.00%	0	0		0.00%	0	0
14.8.1996	88.35	0.00%	0	0		0.00%	0	0
13.8.1996	88.35	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›