DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	173.00	+2.56%	5 190	30	157.00	-10.00%	2 826	18
9.6.1995	153.00	+2.25%	918	6		0.00%	0	0
30.9.1996	110.00	+2.04%	110	1		0.00%	0	0
5.2.1996	115.00	+1.41%	115	1		0.00%	0	0
21.8.1995	175.00	+1.15%	525	3		0.00%	0	0
30.10.1995	195.00	+1.07%	2 925	15		0.00%	0	0
5.9.1996	98.00	+1.03%	980	10		0.00%	0	0
7.3.1996	150.00	+1.01%	6 300	42		+10.00%	0	0
14.12.1995	192.00	+0.52%	2 880	15		0.00%	0	0
11.3.1996	150.15	+0.10%	450	3		+10.00%	0	0
8.3.1996	150.00	0.00%	0	0		+10.00%	0	0
14.2.1996	139.15	0.00%	0	0		+2.00%	0	0
13.2.1996	139.15	0.00%	0	0		0.00%	0	0
7.2.1996	115.00	0.00%	0	0		0.00%	0	0
6.2.1996	115.00	0.00%	0	0		0.00%	0	0
9.2.1996	126.50	0.00%	0	0		0.00%	0	0
2.2.1996	113.39	0.00%	0	0		0.00%	0	0
31.1.1996	125.98	0.00%	0	0		0.00%	0	0
30.1.1996	125.98	0.00%	0	0		0.00%	0	0
26.1.1996	139.97	0.00%	0	0		0.00%	0	0
25.1.1996	139.97	0.00%	0	0		0.00%	0	0
24.1.1996	139.97	0.00%	0	0		0.00%	0	0
23.1.1996	139.97	0.00%	0	0	121.00	0.00%	726	6
22.1.1996	139.97	0.00%	0	0		0.00%	0	0
19.1.1996	139.97	0.00%	0	0		0.00%	0	0
6.3.1996	148.50	0.00%	0	0		+9.00%	0	0
5.3.1996	148.50	0.00%	0	0		+9.00%	0	0
4.3.1996	148.50	0.00%	0	0		+9.00%	0	0
1.3.1996	148.50	0.00%	0	0		0.00%	0	0
13.3.1996	150.15	0.00%	0	0		+10.00%	0	0
12.3.1996	150.15	0.00%	0	0		+10.00%	0	0
3.4.1996	149.40	0.00%	0	0		-10.00%	0	0
2.4.1996	149.40	0.00%	0	0		0.00%	0	0
28.2.1996	135.00	0.00%	0	0		0.00%	0	0
27.2.1996	135.00	0.00%	0	0		0.00%	0	0
23.2.1996	150.00	0.00%	0	0		0.00%	0	0
22.2.1996	150.00	0.00%	0	0		0.00%	0	0
21.2.1996	150.00	0.00%	0	0		0.00%	0	0
20.2.1996	150.00	0.00%	0	0		0.00%	0	0
19.2.1996	150.00	0.00%	900	6		0.00%	0	0
16.2.1996	150.00	0.00%	0	0		0.00%	0	0
27.3.1996	161.00	0.00%	0	0		-10.00%	0	0
26.3.1996	161.00	0.00%	0	0		0.00%	0	0
25.3.1996	161.00	0.00%	0	0		0.00%	0	0
22.3.1996	161.00	0.00%	0	0		0.00%	0	0
21.3.1996	161.00	0.00%	0	0	261.00	-10.00%	4 698	18
20.3.1996	161.00	0.00%	0	0		-10.00%	0	0
19.3.1996	161.00	0.00%	0	0		0.00%	0	0
18.3.1996	161.00	0.00%	483	3		+10.00%	0	0
15.3.1996	161.00	0.00%	0	0		+10.00%	0	0
10.4.1996	134.46	0.00%	0	0		0.00%	0	0
9.4.1996	134.46	0.00%	0	0		0.00%	0	0
5.4.1996	134.46	0.00%	0	0		0.00%	0	0
3.5.1996	134.00	0.00%	0	0		-10.00%	0	0
2.5.1996	134.00	0.00%	0	0		-10.00%	0	0
30.4.1996	134.00	0.00%	0	0		-10.00%	0	0
29.4.1996	134.00	0.00%	0	0		0.00%	0	0
26.4.1996	134.00	0.00%	0	0		0.00%	0	0
10.5.1996	128.70	0.00%	0	0		-9.00%	0	0
14.6.1996	136.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›