DST TRUTNOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1999					4.50	-10.00%	0	0
3.12.1999					4.90	+8.88%	0	0
1.12.1999					5.00	-9.09%	0	0
6.12.1999					5.30	+8.16%	0	0
30.11.1999					5.50	-6.77%	0	0
7.12.1999					5.80	+9.43%	0	0
29.11.1999					5.90	-7.81%	0	0
8.12.1999					6.30	+8.62%	0	0
26.11.1999					6.40	-8.57%	0	0
9.12.1999					6.90	+9.52%	0	0
25.11.1999					7.00	-6.66%	0	0
10.12.1999					7.50	+8.69%	0	0
24.11.1999					7.50	-8.53%	0	0
23.11.1999					8.20	-9.89%	0	0
13.12.1999					8.20	+9.33%	0	0
14.12.1999					9.00	+9.75%	0	0
22.11.1999					9.10	-8.08%	0	0
19.11.1999					9.90	-8.33%	0	0
15.12.1999					9.90	+10.00%	0	0
16.12.1999					10.80	+9.09%	0	0
18.11.1999					10.80	-7.69%	0	0
17.11.1999					11.70	-6.40%	0	0
17.12.1999					11.80	+9.25%	0	0
16.11.1999					12.50	-8.75%	0	0
20.12.1999					12.90	+9.32%	0	0
15.11.1999					13.70	-9.27%	0	0
21.12.1999					14.10	+9.30%	0	0
12.11.1999					15.10	-9.58%	0	0
22.12.1999					15.50	+9.92%	0	0
11.11.1999					16.70	-9.23%	0	0
23.12.1999					17.00	+9.67%	0	0
10.11.1999					18.40	-9.80%	0	0
27.12.1999					18.70	+10.00%	0	0
30.12.1999					20.00	-0.49%	0	0
29.12.1999					20.10	-1.95%	0	0
9.11.1999					20.40	-9.33%	0	0
28.12.1999					20.50	+9.62%	0	0
8.11.1999					22.50	-4.66%	0	0
19.3.1999					23.00	0.00%	0	0
18.3.1999					23.00	-8.00%	0	0
25.6.1999					23.10	-4.14%	0	0
28.6.1999					23.50	+1.73%	0	0
5.11.1999					23.60	-5.22%	0	0
24.6.1999					24.10	-3.98%	0	0
4.11.1999					24.90	-9.78%	0	0
30.6.1999					25.00	0.00%	0	0
29.6.1999					25.00	+6.38%	0	0
22.3.1999					25.00	+8.69%	0	0
17.3.1999					25.00	-7.40%	0	0
23.6.1999					25.10	-3.83%	0	0
30.6.1998					26.00	0.00%	390	15
26.6.1998					26.00	0.00%	312	12
9.6.1998					26.00	0.00%	2 340	90
22.6.1999					26.10	-9.37%	0	0
3.11.1998					26.10	0.00%	783	30
30.10.1998					26.10	0.00%	392	15
23.10.1998					26.10	0.00%	392	15
19.10.1998					26.10	0.00%	392	15
12.8.1998					26.10	0.00%	157	6
29.7.1998					26.10	0.00%	392	15
‹‹ First 20    Next 60 ›