DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 100.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 68 | 1 | ||||||
| 10.7.1996 | 109.06 | 0.00% | 0 | 0 | 76.00 | -9.00% | 76 | 1 | ||||||
| 12.8.1998 | 26.10 | 0.00% | 157 | 6 | ||||||||||
| 20.8.1996 | 88.35 | 0.00% | 0 | 0 | 68.00 | -8.00% | 204 | 3 | ||||||
| 11.12.1997 | 86.30 | -4.49% | 259 | 3 | ||||||||||
| 13.11.1996 | 110.00 | 0.00% | 0 | 0 | 87.20 | -3.37% | 262 | 3 | ||||||
| 26.6.1998 | 26.00 | 0.00% | 312 | 12 | ||||||||||
| 26.9.1997 | 116.00 | +9.43% | 348 | 3 | ||||||||||
| 13.12.1995 | 191.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| 20.6.1996 | 122.40 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
| 7.11.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
| 30.6.1998 | 26.00 | 0.00% | 390 | 15 | ||||||||||
| 19.10.1998 | 26.10 | 0.00% | 392 | 15 | ||||||||||
| 23.10.1998 | 26.10 | 0.00% | 392 | 15 | ||||||||||
| 30.10.1998 | 26.10 | 0.00% | 392 | 15 | ||||||||||
| 23.7.1998 | 26.10 | 0.00% | 392 | 15 | ||||||||||
| 29.7.1998 | 26.10 | 0.00% | 392 | 15 | ||||||||||
| 13.5.1997 | 130.20 | 0.00% | 0 | 0 | 130.60 | -4.74% | 392 | 3 | ||||||
| 16.12.1998 | 28.00 | 0.00% | 420 | 15 | ||||||||||
| 17.4.1997 | 130.20 | 0.00% | 0 | 0 | 148.30 | -4.69% | 445 | 3 | ||||||
| 21.2.1997 | 162.47 | 0.00% | 0 | 0 | 153.00 | +0.99% | 459 | 3 | ||||||
| 23.1.1998 | 76.80 | -4.71% | 461 | 6 | ||||||||||
| 27.6.1996 | 110.16 | -10.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
| 1.10.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 11.6.1996 | 123.64 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 11.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 88.10 | 0.00% | 529 | 6 | ||||||
| 18.2.1998 | 89.00 | +8.27% | 534 | 6 | ||||||||||
| 12.12.1997 | 91.20 | +5.67% | 547 | 6 | ||||||||||
| 22.4.1996 | 141.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
| 7.6.1996 | 112.40 | 0.00% | 0 | 0 | 97.00 | +7.00% | 582 | 6 | ||||||
| 13.5.1996 | 141.57 | +10.00% | 2 973 | 21 | 97.10 | -9.00% | 583 | 6 | ||||||
| 3.12.1996 | 110.00 | 0.00% | 0 | 0 | 98.00 | +0.97% | 588 | 6 | ||||||
| 29.10.1997 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 30.1.1997 | 100.00 | 0.00% | 0 | 0 | 111.60 | 669 | 6 | |||||||
| 12.9.1997 | 117.00 | 0.00% | 702 | 6 | ||||||||||
| 29.9.1997 | 120.00 | 720 | 6 | |||||||||||
| 23.1.1996 | 139.97 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| 28.7.1998 | 26.10 | 0.00% | 731 | 28 | ||||||||||
| 11.2.1997 | 127.33 | +4.99% | 2 292 | 18 | 124.50 | -4.96% | 747 | 6 | ||||||
| 10.10.1997 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 27.11.1995 | 175.00 | -2.77% | 7 875 | 45 | 130.00 | 0.00% | 780 | 6 | ||||||
| 3.11.1998 | 26.10 | 0.00% | 783 | 30 | ||||||||||
| 13.2.1997 | 140.37 | +4.99% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
| 26.8.1996 | 88.35 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| 19.2.1997 | 162.47 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
| 26.7.1996 | 88.35 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 035 | 15 | ||||||
| 13.9.1995 | 192.93 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 038 | 6 | ||||||
| 16.1.1998 | 87.00 | +6.48% | 1 044 | 12 | ||||||||||
| 7.5.1996 | 143.00 | 0.00% | 0 | 0 | 118.00 | -6.00% | 1 062 | 9 | ||||||
| 9.12.1996 | 100.00 | -9.09% | 12 000 | 120 | 75.00 | -8.53% | 1 125 | 15 | ||||||
| 27.11.1997 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| 3.2.1998 | 81.10 | -1.33% | 1 217 | 15 | ||||||||||
| 10.11.1995 | 195.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 1 251 | 9 | ||||||
| 6.10.1997 | 120.00 | 0.00% | 1 320 | 11 | ||||||||||
| 4.8.1995 | 173.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 8.4.1997 | 137.75 | 0.00% | 0 | 0 | 152.30 | -1.18% | 1 371 | 9 | ||||||
| 4.3.1997 | 150.00 | 0.00% | 0 | 0 | 153.50 | -3.45% | 1 382 | 9 | ||||||
| 30.8.1996 | 97.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 496 | 17 | ||||||
| 26.1.1995 | 0 | 0 | 756.50 | +14.00% | 1 513 | 2 | ||||||||
| ||||||||||||||
