DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995			0	0		-27.00%	0	0
8.4.1999					37.10	-11.66%	0	0
22.4.1999					32.10	-10.83%	0	0
19.3.1997	142.50	0.00%	0	0	137.00	-10.01%	4 384	32
2.12.1999					4.50	-10.00%	0	0
12.3.1999					27.00	-10.00%	0	0
17.2.1999					36.00	-10.00%	0	0
28.11.1997						-10.00%	0
16.10.1997					117.00	-10.00%	3 510	30
19.8.1996	88.35	0.00%	0	0		-10.00%	0	0
16.8.1996	88.35	0.00%	0	0		-10.00%	0	0
20.6.1996	122.40	0.00%	0	0	63.00	-10.00%	378	6
6.5.1996	143.00	+6.71%	5 577	39	126.10	-10.00%	1 892	15
3.5.1996	134.00	0.00%	0	0		-10.00%	0	0
2.5.1996	134.00	0.00%	0	0		-10.00%	0	0
30.4.1996	134.00	0.00%	0	0		-10.00%	0	0
15.4.1996	141.00	0.00%	0	0	172.00	-10.00%	2 064	12
12.4.1996	141.00	0.00%	0	0		-10.00%	0	0
3.4.1996	149.40	0.00%	0	0		-10.00%	0	0
27.3.1996	161.00	0.00%	0	0		-10.00%	0	0
21.3.1996	161.00	0.00%	0	0	261.00	-10.00%	4 698	18
20.3.1996	161.00	0.00%	0	0		-10.00%	0	0
13.12.1995	191.00	0.00%	0	0	117.00	-10.00%	351	3
10.11.1995	195.00	0.00%	0	0	139.00	-10.00%	1 251	9
9.11.1995	195.00	0.00%	0	0		-10.00%	0	0
8.11.1995	195.00	0.00%	0	0		-10.00%	0	0
23.6.1995	173.00	+2.56%	5 190	30	157.00	-10.00%	2 826	18
22.6.1995	168.68	+4.99%	0	0		-10.00%	0	0
21.6.1995	160.65	0.00%	0	0		-10.00%	0	0
20.6.1995	160.65	0.00%	0	0		-10.00%	0	0
19.6.1995	160.65	0.00%	0	0		-10.00%	0	0
16.6.1995	160.65	+5.00%	0	0		-10.00%	0	0
15.6.1995	153.00	0.00%	0	0		-10.00%	0	0
14.6.1995	153.00	0.00%	0	0		-10.00%	0	0
13.6.1995	153.00	0.00%	0	0		-10.00%	0	0
25.4.1995	154.35	+500.00%	0	0		-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
31.1.1995			0	0		-10.00%	0	0
30.1.1995			0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
23.11.1999					8.20	-9.89%	0	0
10.11.1999					18.40	-9.80%	0	0
4.11.1999					24.90	-9.78%	0	0
13.5.1998					0.00	-9.75%	0	0
18.5.1998					0.00	-9.67%	0	0
12.11.1999					15.10	-9.58%	0	0
20.10.1997					106.00	-9.40%	3 180	30
15.9.1997						-9.40%	0
22.6.1999					26.10	-9.37%	0	0
9.11.1999					20.40	-9.33%	0	0
10.12.1996	100.00	0.00%	0	0	68.00	-9.33%	68	1
28.9.1999					27.30	-9.30%	0	0
4.9.1997						-9.30%	0
15.11.1999					13.70	-9.27%	0	0
7.5.1998					0.00	-9.25%	0	0
18.10.1996	110.00	0.00%	0	0		-9.25%	0	0
11.11.1999					16.70	-9.23%	0	0
5.5.1998					0.00	-9.23%	0	0
1.12.1999					5.00	-9.09%	0	0
3.3.1999					30.00	-9.09%	0	0
‹‹ First 20    Next 60 ›