DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1999					45.00	+21.29%	0	0
26.1.1995			0	0	756.50	+14.00%	1 513	2
27.4.1999					34.00	+12.95%	0	0
21.4.1999					36.00	+12.14%	0	0
15.12.1999					9.90	+10.00%	0	0
27.12.1999					18.70	+10.00%	0	0
2.7.1999					29.70	+10.00%	0	0
31.3.1999					44.00	+10.00%	0	0
11.9.1996	98.00	0.00%	0	0		+10.00%	0	0
30.8.1996	97.00	0.00%	0	0	88.00	+10.00%	1 496	17
2.8.1996	88.35	0.00%	0	0		+10.00%	0	0
27.6.1996	110.16	-10.00%	0	0	79.00	+10.00%	474	6
24.6.1996	122.40	0.00%	0	0		+10.00%	0	0
18.3.1996	161.00	0.00%	483	3		+10.00%	0	0
15.3.1996	161.00	0.00%	0	0		+10.00%	0	0
14.3.1996	161.00	+7.22%	7 245	45		+10.00%	0	0
13.3.1996	150.15	0.00%	0	0		+10.00%	0	0
12.3.1996	150.15	0.00%	0	0		+10.00%	0	0
11.3.1996	150.15	+0.10%	450	3		+10.00%	0	0
8.3.1996	150.00	0.00%	0	0		+10.00%	0	0
7.3.1996	150.00	+1.01%	6 300	42		+10.00%	0	0
14.9.1995	192.93	0.00%	0	0		+10.00%	0	0
13.9.1995	192.93	0.00%	0	0	173.00	+10.00%	1 038	6
24.8.1995	183.75	+5.00%	0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
22.12.1999					15.50	+9.92%	0	0
17.2.1997	154.74	+4.99%	928	6		+9.92%	0
13.12.1996	100.00	0.00%	0	0		+9.87%	0
14.12.1999					9.00	+9.75%	0	0
4.2.1998					89.00	+9.74%	2 670	30
23.12.1999					17.00	+9.67%	0	0
26.3.1999					34.00	+9.67%	0	0
28.12.1999					20.50	+9.62%	0	0
10.1.1997	100.00	0.00%	0	0		+9.57%	0
9.12.1999					6.90	+9.52%	0	0
24.3.1997	145.00	0.00%	0	0		+9.48%	0
12.12.1996	100.00	0.00%	0	0		+9.45%	0
7.12.1999					5.80	+9.43%	0	0
26.9.1997					116.00	+9.43%	348	3
7.4.1999					42.00	+9.37%	0	0
13.12.1999					8.20	+9.33%	0	0
15.1.1997	100.00	0.00%	0	0		+9.33%	0
20.12.1999					12.90	+9.32%	0	0
21.12.1999					14.10	+9.30%	0	0
9.1.1997	100.00	0.00%	0	0		+9.30%	0
29.11.1996	110.00	0.00%	0	0		+9.28%	0
17.12.1996	100.00	0.00%	0	0		+9.27%	0
17.12.1999					11.80	+9.25%	0	0
16.12.1999					10.80	+9.09%	0	0
12.9.1996	98.00	0.00%	0	0		+9.00%	0	0
2.9.1996	97.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›