DST TRUTNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1994 | 127.42 | -999.00% | 0 | 0 | ||||||||||
6.12.1994 | 124.25 | -499.00% | 497 | 4 | ||||||||||
8.12.1994 | 123.94 | +499.00% | 0 | 0 | ||||||||||
27.6.1994 | 123.78 | +999.00% | 0 | 0 | ||||||||||
13.12.1994 | 123.63 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 123.02 | -499.00% | 2 583 | 21 | ||||||||||
12.7.1994 | 121.32 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 120.47 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 118.91 | +1 000.00% | 0 | 0 | ||||||||||
7.12.1994 | 118.04 | -499.00% | 590 | 5 | ||||||||||
9.12.1994 | 117.75 | -499.00% | 589 | 5 | ||||||||||
7.6.1994 | 114.68 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 112.53 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 109.19 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 108.10 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 103.22 | 0.00% | 0 | 0 | ||||||||||
21.6.1994 | 102.30 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 98.28 | -999.00% | 0 | 0 | ||||||||||
20.6.1994 | 93.00 | -990.00% | 1 395 | 15 | ||||||||||
|