DST TRUTNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	88.35	0.00%	0	0		+9.00%	0	0
30.7.1996	88.35	0.00%	0	0		0.00%	0	0
29.7.1996	88.35	0.00%	0	0		0.00%	0	0
26.7.1996	88.35	0.00%	0	0	69.00	0.00%	1 035	15
25.7.1996	88.35	0.00%	0	0		0.00%	0	0
24.7.1996	88.35	0.00%	0	0		0.00%	0	0
23.7.1996	88.35	0.00%	0	0		0.00%	0	0
22.7.1996	88.35	0.00%	0	0		0.00%	0	0
19.7.1996	88.35	0.00%	0	0		0.00%	0	0
18.7.1996	88.35	0.00%	0	0		0.00%	0	0
17.7.1996	88.35	0.00%	0	0		0.00%	0	0
16.7.1996	88.35	0.00%	0	0		0.00%	0	0
15.7.1996	88.35	-9.99%	265	3		-9.00%	0	0
31.5.1996	92.90	0.00%	0	0		0.00%	0	0
30.5.1996	92.90	-9.99%	4 924	53		0.00%	0	0
20.6.1994	93.00	-990.00%	1 395	15
4.9.1996	97.00	0.00%	0	0		0.00%	0	0
3.9.1996	97.00	0.00%	0	0	100.00	+4.00%	3 000	30
2.9.1996	97.00	0.00%	0	0		+9.00%	0	0
30.8.1996	97.00	0.00%	0	0	88.00	+10.00%	1 496	17
‹‹ First 60     ‹ Previous 20 Next 20 ›