DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 130.20 | 0.00% | 0 | 0 | 148.30 | -4.69% | 445 | 3 | ||||||
29.7.1999 | 30.10 | +0.33% | 452 | 15 | ||||||||||
21.2.1997 | 162.47 | 0.00% | 0 | 0 | 153.00 | +0.99% | 459 | 3 | ||||||
23.1.1998 | 76.80 | -4.71% | 461 | 6 | ||||||||||
27.6.1996 | 110.16 | -10.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
1.10.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
11.6.1996 | 123.64 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
11.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 88.10 | 0.00% | 529 | 6 | ||||||
18.2.1998 | 89.00 | +8.27% | 534 | 6 | ||||||||||
12.12.1997 | 91.20 | +5.67% | 547 | 6 | ||||||||||
22.4.1996 | 141.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
7.6.1996 | 112.40 | 0.00% | 0 | 0 | 97.00 | +7.00% | 582 | 6 | ||||||
13.5.1996 | 141.57 | +10.00% | 2 973 | 21 | 97.10 | -9.00% | 583 | 6 | ||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | 98.00 | +0.97% | 588 | 6 | ||||||
29.10.1997 | 100.00 | 0.00% | 600 | 6 | ||||||||||
30.1.1997 | 100.00 | 0.00% | 0 | 0 | 111.60 | 669 | 6 | |||||||
12.9.1997 | 117.00 | 0.00% | 702 | 6 | ||||||||||
29.9.1997 | 120.00 | 720 | 6 | |||||||||||
23.1.1996 | 139.97 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
28.7.1998 | 26.10 | 0.00% | 731 | 28 | ||||||||||
|