DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 137.75 | -5.00% | 827 | 6 | +3.11% | 0 | ||||||||
19.5.1997 | 110.00 | -1.46% | 660 | 6 | 0.00% | 0 | ||||||||
17.2.1997 | 154.74 | +4.99% | 928 | 6 | +9.92% | 0 | ||||||||
6.2.1997 | 110.00 | -4.97% | 660 | 6 | +8.38% | 0 | ||||||||
19.2.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 125.98 | -9.99% | 756 | 6 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 161.00 | -8.00% | 966 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 153.00 | +2.25% | 918 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 149.63 | -4.99% | 898 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1993 | 411.00 | 0.00% | 2 466 | 6 | ||||||||||
18.5.1995 | 143.87 | -499.00% | 1 295 | 9 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 140.00 | 0.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.00 | +1.03% | 980 | 10 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 105.00 | -4.54% | 1 155 | 11 | +0.81% | 0 | ||||||||
4.2.1997 | 110.25 | +5.00% | 1 323 | 12 | +0.17% | 0 | ||||||||
18.3.1997 | 142.50 | -5.00% | 1 710 | 12 | -2.40% | 0 | ||||||||
29.5.1995 | 150.00 | +452.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 103.22 | -9.99% | 1 548 | 15 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 123.64 | +10.00% | 1 855 | 15 | -8.00% | 0 | 0 | |||||||
17.6.1996 | 122.40 | -10.00% | 1 836 | 15 | 0.00% | 0 | 0 | |||||||
|