BUD.MĚŠŤAN.PIVOVAR, BUDĚJOVICKÝ MĚŠŤANSKÝPIVOVAR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUD.MĚŠŤAN.PIVOVAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2001					72.00	+10.76%	0	0
19.11.2001					62.70	+10.00%	439	7
8.3.2001					20.90	+10.00%	0	0
28.2.2001					13.20	+10.00%	0	0
26.1.2001					11.00	+10.00%	0	0
10.4.2001					169.50	+9.99%	1 695	10
9.4.2001					154.10	+9.99%	0	0
29.3.2001					79.30	+9.98%	159	2
11.4.2001					186.40	+9.97%	373	2
2.4.2001					95.90	+9.97%	0	0
21.3.2001					48.50	+9.97%	0	0
21.9.2001					30.90	+9.96%	0	0
6.4.2001					140.10	+9.96%	0	0
4.4.2001					115.90	+9.96%	0	0
30.3.2001					87.20	+9.96%	0	0
13.3.2001					27.60	+9.96%	0	0
26.3.2001					59.70	+9.94%	0	0
5.11.2001					52.00	+9.93%	0	0
26.10.2001					46.50	+9.92%	0	0
5.4.2001					127.40	+9.92%	255	2
‹‹ First 60     Next 20 ›