BUD.MĚŠŤAN.PIVOVAR, BUDĚJOVICKÝ MĚŠŤANSKÝPIVOVAR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUD.MĚŠŤAN.PIVOVAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2001					72.00	+10.76%	0	0
19.11.2001					62.70	+10.00%	439	7
8.3.2001					20.90	+10.00%	0	0
28.2.2001					13.20	+10.00%	0	0
26.1.2001					11.00	+10.00%	0	0
10.4.2001					169.50	+9.99%	1 695	10
9.4.2001					154.10	+9.99%	0	0
29.3.2001					79.30	+9.98%	159	2
11.4.2001					186.40	+9.97%	373	2
2.4.2001					95.90	+9.97%	0	0
21.3.2001					48.50	+9.97%	0	0
21.9.2001					30.90	+9.96%	0	0
6.4.2001					140.10	+9.96%	0	0
4.4.2001					115.90	+9.96%	0	0
30.3.2001					87.20	+9.96%	0	0
13.3.2001					27.60	+9.96%	0	0
26.3.2001					59.70	+9.94%	0	0
5.11.2001					52.00	+9.93%	0	0
26.10.2001					46.50	+9.92%	0	0
5.4.2001					127.40	+9.92%	255	2
4.9.2001					23.30	+9.90%	0	0
3.4.2001					105.40	+9.90%	0	0
28.3.2001					72.10	+9.90%	0	0
16.3.2001					36.60	+9.90%	0	0
15.3.2001					33.30	+9.90%	0	0
27.3.2001					65.60	+9.88%	328	5
10.9.2001					25.60	+9.87%	0	0
6.12.2001					79.10	+9.86%	2 426	31
4.10.2001					37.90	+9.85%	0	0
1.3.2001					14.50	+9.84%	0	0
19.3.2001					40.20	+9.83%	241	6
7.3.2001					19.00	+9.82%	0	0
9.11.2001					57.10	+9.80%	114	2
10.5.2001					168.00	+9.80%	0	0
31.8.2001					21.30	+9.79%	0	0
14.3.2001					30.30	+9.78%	0	0
17.10.2001					41.60	+9.76%	0	0
20.9.2001					28.10	+9.76%	0	0
27.8.2001					16.90	+9.74%	0	0
12.12.2001					79.00	+9.72%	3 570	49
1.10.2001					33.90	+9.70%	0	0
20.3.2001					44.10	+9.70%	265	6
22.3.2001					53.20	+9.69%	213	4
20.12.2001					96.60	+9.64%	13 494	155
30.8.2001					19.40	+9.60%	0	0
12.3.2001					25.10	+9.60%	0	0
9.3.2001					22.90	+9.56%	0	0
27.12.2001					104.80	+9.50%	2 073	20
5.3.2001					16.30	+9.39%	0	0
23.11.2001					63.20	+8.96%	253	4
28.12.2001					113.90	+8.68%	855	8
29.11.2001					70.60	+8.61%	1 128	16
12.4.2001					200.00	+7.29%	1 210	6
18.12.2001					84.00	+6.19%	8 660	108
6.3.2001					17.30	+6.13%	87	5
25.4.2001					180.00	+5.88%	2 880	16
29.1.2001					11.60	+5.45%	0	0
19.12.2001					88.10	+4.88%	11 428	130
28.8.2001					17.70	+4.73%	0	0
30.1.2001					12.00	+3.44%	0	0
‹‹ First 20    Next 60 ›