BUD.MĚŠŤAN.PIVOVAR, BUDĚJOVICKÝ MĚŠŤANSKÝPIVOVAR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUD.MĚŠŤAN.PIVOVAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2001					120.00	0.00%	120	1
28.5.2001					133.10	-0.07%	133	1
17.4.2001					200.00	0.00%	200	1
5.12.2001					72.00	0.00%	144	2
7.12.2001					79.10	0.00%	158	2
9.11.2001					57.10	+9.80%	114	2
11.10.2001					37.90	0.00%	76	2
10.10.2001					37.90	0.00%	76	2
3.9.2001					21.20	-0.46%	42	2
23.5.2001					133.20	-10.00%	266	2
11.4.2001					186.40	+9.97%	373	2
5.4.2001					127.40	+9.92%	255	2
29.3.2001					79.30	+9.98%	159	2
26.2.2001					12.00	0.00%	24	2
13.11.2001					57.00	-0.34%	171	3
24.10.2001					43.00	0.00%	129	3
2.10.2001					34.50	+1.76%	104	3
23.11.2001					63.20	+8.96%	253	4
25.5.2001					133.20	0.00%	533	4
19.4.2001					187.00	0.00%	748	4
‹‹ First 60     Next 20 ›