BUD.MĚŠŤAN.PIVOVAR, BUDĚJOVICKÝ MĚŠŤANSKÝPIVOVAR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUD.MĚŠŤAN.PIVOVAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					43.20	-10.00%	0	0
26.6.2001					72.90	-10.00%	0	0
25.6.2001					81.00	-10.00%	0	0
22.6.2001					90.00	-10.00%	0	0
12.6.2001					108.00	-10.00%	0	0
23.5.2001					133.20	-10.00%	266	2
11.5.2001					151.20	-10.00%	756	5
4.5.2001					153.00	-10.00%	765	5
10.7.2001					31.60	-9.97%	0	0
29.6.2001					53.30	-9.96%	0	0
4.7.2001					38.90	-9.95%	0	0
19.7.2001					15.40	-9.94%	108	7
2.7.2001					48.00	-9.94%	0	0
16.7.2001					20.90	-9.91%	0	0
28.6.2001					59.20	-9.89%	0	0
27.6.2001					65.70	-9.87%	0	0
29.5.2001					120.00	-9.84%	0	0
12.7.2001					25.70	-9.82%	0	0
11.7.2001					28.50	-9.81%	0	0
9.7.2001					35.10	-9.76%	0	0
‹‹ First 60     Next 20 ›