ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,95/16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2005	100.00	0.00%	413 453 792	31 000	10 000.00	0.00%	0	0
29.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2005	100.00	0.00%	66 544 097	5 000	10 000.00	0.00%	0	0
25.11.2005	100.00	0.00%	399 107 000	30 000	10 000.00	0.00%	0	0
24.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2005	100.00	0.00%	52 605 361	4 000	10 000.00	0.00%	0	0
18.11.2005	100.00	0.00%	39 550 125	3 000	10 000.00	0.00%	0	0
16.11.2005	100.00	0.00%	39 409 333	3 000	10 000.00	0.00%	0	0
15.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2005	100.00	0.00%	94 759 217	7 240	10 000.00	0.00%	0	0
9.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2005	100.00	0.00%	196 683 125	15 000	10 000.00	0.00%	0	0
7.11.2005	100.00	0.00%	39 579 833	3 000	10 000.00	0.00%	0	0
4.11.2005	100.00	0.00%	132 344 167	10 000	10 000.00	0.00%	0	0
3.11.2005	100.00	0.00%	79 346 500	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›