ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,95/16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2006	100.00	0.00%	1 020 704 292	78 000	10 000.00	0.00%	0	0
30.11.2006	100.00	0.00%	65 532 708	5 000	10 000.00	0.00%	0	0
1.12.2006	100.00	0.00%	131 234 722	10 000	10 000.00	0.00%	0	0
4.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2006	100.00	0.00%	276 830 625	21 000	10 000.00	0.00%	0	0
7.12.2006	100.00	0.00%	66 859 657	5 075	10 000.00	0.00%	0	0
8.12.2006	100.00	0.00%	474 516 500	36 000	10 000.00	0.00%	0	0
11.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2006	100.00	0.00%	65 212 153	5 000	10 000.00	0.00%	0	0
19.12.2006	100.00	0.00%	354 695 278	27 000	10 000.00	0.00%	0	0
20.12.2006	100.00	0.00%	115 287 861	9 000	10 000.00	0.00%	0	0
21.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2006	100.00	0.00%	62 169 375	5 000	10 000.00	0.00%	0	0
27.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›