ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,95/16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.2003 | 100.00 | 0.00% | 5 106 690 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 100.00 | 0.00% | 12 833 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2001 | 100.00 | 0.00% | 14 603 786 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2001 | 100.00 | 0.00% | 17 248 521 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 100.00 | 0.00% | 24 893 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 100.00 | 0.00% | 25 744 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 100.00 | 0.00% | 37 007 542 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 100.00 | 0.00% | 37 181 042 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 100.00 | 0.00% | 37 293 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 100.00 | 0.00% | 37 323 292 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 100.00 | 0.00% | 37 348 542 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 100.00 | 0.00% | 37 576 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 100.00 | 0.00% | 38 704 708 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 100.00 | 0.00% | 49 316 361 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 100.00 | 0.00% | 51 817 348 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 100.00 | 0.00% | 63 896 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 100.00 | 0.00% | 63 981 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 100.00 | 0.00% | 64 067 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 100.00 | 0.00% | 67 639 833 | 6 000 | 10 000.00 | 0.00% | 89 545 470 | 7 939 | ||||||
| 24.5.2002 | 100.00 | 0.00% | 70 355 755 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
