ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,95/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2001 | 100.00 | 0.00% | 1 210 111 118 | 102 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 100.00 | 0.00% | 2 469 201 189 | 210 437 | 12 000.00 | 0.00% | 5 130 904 | 437 | ||||||
7.12.2001 | 100.00 | 0.00% | 1 664 639 421 | 142 500 | 12 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 100.00 | 0.00% | 1 360 063 899 | 116 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.00 | 0.00% | 2 666 436 866 | 226 500 | 12 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 100.00 | 0.00% | 1 007 300 960 | 86 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 100.00 | 0.00% | 5 144 136 314 | 435 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.00 | 0.00% | 5 582 138 672 | 468 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.00 | 0.00% | 2 060 500 890 | 172 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 100.00 | 0.00% | 3 974 471 265 | 332 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 100.00 | 0.00% | 1 256 964 873 | 105 000 | 12 000.00 | +20.00% | 0 | 0 | ||||||
5.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 100.00 | 0.00% | 252 020 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 100.00 | 0.00% | 12 559 319 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 100.00 | 0.00% | 125 336 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 100.00 | 0.00% | 125 669 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 100.00 | 0.00% | 81 538 708 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 100.00 | 0.00% | 18 929 396 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 100.00 | 0.00% | 56 699 375 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.11.2010 | 100.00 | 0.00% | 505 326 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 100.00 | 0.00% | 366 719 347 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 100.00 | 0.00% | 126 064 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 100.00 | 0.00% | 100 842 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 100.00 | 0.00% | 18 244 242 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 100.00 | 0.00% | 1 242 426 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 100.00 | 0.00% | 23 663 497 | 1 895 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 100.00 | 0.00% | 24 981 694 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|