ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,95/16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.2002 | 100.00 | 0.00% | 1 062 701 293 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 100.00 | 0.00% | 550 113 317 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2002 | 100.00 | 0.00% | 538 221 544 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 100.00 | 0.00% | 407 027 023 | 35 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2002 | 100.00 | 0.00% | 819 457 917 | 71 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 100.00 | 0.00% | 1 463 751 304 | 128 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2002 | 100.00 | 0.00% | 931 905 694 | 81 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2002 | 100.00 | 0.00% | 1 827 388 949 | 161 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2002 | 100.00 | 0.00% | 575 643 016 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 100.00 | 0.00% | 573 858 884 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2002 | 100.00 | 0.00% | 244 539 520 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2002 | 100.00 | 0.00% | 331 763 075 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2002 | 100.00 | 0.00% | 338 005 390 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2002 | 100.00 | 0.00% | 1 044 414 757 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2002 | 100.00 | 0.00% | 1 109 329 776 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 100.00 | 0.00% | 587 388 621 | 52 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2002 | 100.00 | 0.00% | 1 437 487 148 | 128 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2002 | 100.00 | 0.00% | 912 915 825 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 100.00 | 0.00% | 621 480 173 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2002 | 100.00 | 0.00% | 1 847 946 996 | 164 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2002 | 100.00 | 0.00% | 2 309 332 477 | 205 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2002 | 100.00 | 0.00% | 1 872 146 750 | 166 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2002 | 100.00 | 0.00% | 647 110 732 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2002 | 100.00 | 0.00% | 1 060 319 592 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2002 | 100.00 | 0.00% | 524 303 121 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2002 | 100.00 | 0.00% | 1 374 785 007 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2002 | 100.00 | 0.00% | 1 857 024 778 | 163 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2002 | 100.00 | 0.00% | 1 481 199 296 | 130 035 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2002 | 100.00 | 0.00% | 2 401 870 993 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2002 | 100.00 | 0.00% | 448 485 170 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2002 | 100.00 | 0.00% | 173 075 895 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2002 | 100.00 | 0.00% | 646 931 405 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2002 | 100.00 | 0.00% | 653 480 359 | 56 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2002 | 100.00 | 0.00% | 554 187 126 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2002 | 100.00 | 0.00% | 103 983 382 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2002 | 100.00 | 0.00% | 208 174 125 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2002 | 100.00 | 0.00% | 261 678 187 | 22 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2002 | 100.00 | 0.00% | 600 043 141 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2002 | 100.00 | 0.00% | 485 373 438 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2002 | 100.00 | 0.00% | 543 980 844 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2002 | 100.00 | 0.00% | 277 504 100 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2002 | 100.00 | 0.00% | 966 962 433 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2002 | 100.00 | 0.00% | 2 211 688 233 | 192 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2002 | 100.00 | 0.00% | 369 482 369 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2002 | 100.00 | 0.00% | 1 041 991 715 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2002 | 100.00 | 0.00% | 312 057 203 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2002 | 100.00 | 0.00% | 565 973 243 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2002 | 100.00 | 0.00% | 184 925 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 100.00 | 0.00% | 707 876 268 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2002 | 100.00 | 0.00% | 586 707 410 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2002 | 100.00 | 0.00% | 1 326 519 252 | 114 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2002 | 100.00 | 0.00% | 463 465 590 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2002 | 100.00 | 0.00% | 1 432 016 760 | 124 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2002 | 100.00 | 0.00% | 1 600 740 002 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2002 | 100.00 | 0.00% | 1 353 659 500 | 117 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2002 | 100.00 | 0.00% | 663 912 228 | 57 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2002 | 100.00 | 0.00% | 2 206 447 063 | 192 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2002 | 100.00 | 0.00% | 1 500 275 999 | 130 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2002 | 100.00 | 0.00% | 2 373 878 532 | 207 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2002 | 100.00 | 0.00% | 2 045 506 847 | 178 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2002 | 100.00 | 0.00% | 2 074 672 532 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2002 | 100.00 | 0.00% | 1 661 152 320 | 144 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2002 | 100.00 | 0.00% | 1 908 061 644 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2002 | 100.00 | 0.00% | 2 638 995 164 | 228 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2002 | 100.00 | 0.00% | 1 964 614 102 | 169 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2002 | 100.00 | 0.00% | 2 435 530 101 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2002 | 100.00 | 0.00% | 3 953 582 859 | 342 471 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2002 | 100.00 | 0.00% | 2 017 906 080 | 176 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2002 | 100.00 | 0.00% | 2 738 398 734 | 240 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2002 | 100.00 | 0.00% | 2 745 076 701 | 242 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2002 | 100.00 | 0.00% | 1 030 860 166 | 91 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2002 | 100.00 | 0.00% | 2 403 423 308 | 214 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2002 | 100.00 | 0.00% | 1 980 975 263 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2002 | 100.00 | 0.00% | 536 323 521 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2001 | 100.00 | 0.00% | 17 248 521 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2001 | 100.00 | 0.00% | 114 740 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2001 | 100.00 | 0.00% | 485 497 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2001 | 100.00 | 0.00% | 14 603 786 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2001 | 100.00 | 0.00% | 730 930 193 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2001 | 100.00 | 0.00% | 3 756 263 205 | 310 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 100.00 | 0.00% | 3 379 019 735 | 279 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 100.00 | 0.00% | 4 152 163 250 | 345 373 | 10 000.00 | -16.66% | 0 | 0 | ||||||
| 11.12.2001 | 100.00 | 0.00% | 1 210 111 118 | 102 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
