ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,95/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2001 | 100.00 | 0.00% | 11 167 737 324 | 936 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.00 | 0.00% | 10 982 189 112 | 899 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 100.00 | 0.00% | 6 390 068 229 | 527 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 100.00 | 0.00% | 6 445 511 290 | 520 336 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.00 | 0.00% | 6 061 877 105 | 506 809 | 10 000.00 | 0.00% | 21 420 550 | 1 809 | ||||||
2.10.2001 | 5 342 590 382 | 484 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
21.11.2001 | 100.00 | 0.00% | 5 789 335 846 | 484 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.00 | 0.00% | 5 582 138 672 | 468 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 100.00 | 0.00% | 5 452 579 607 | 463 000 | 10 000.00 | 0.00% | 140 818 800 | 12 000 | ||||||
26.11.2003 | 100.00 | 0.00% | 5 633 940 867 | 453 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 100.00 | 0.00% | 5 412 835 345 | 445 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 5 171 017 460 | 436 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 100.00 | 0.00% | 5 144 136 314 | 435 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 100.00 | 0.00% | 4 958 640 871 | 429 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.00 | 0.00% | 4 577 043 418 | 387 700 | 10 000.00 | 0.00% | 31 746 330 | 2 700 | ||||||
14.11.2001 | 100.00 | 0.00% | 4 588 586 384 | 386 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 100.00 | 0.00% | 4 971 067 631 | 381 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 100.00 | 0.00% | 4 423 085 276 | 373 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 100.00 | 0.00% | 4 500 633 987 | 373 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 100.00 | 0.00% | 4 210 423 836 | 369 382 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 100.00 | 0.00% | 4 500 727 154 | 359 922 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 100.00 | 0.00% | 4 472 085 742 | 359 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 100.00 | 0.00% | 4 549 140 787 | 357 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 100.00 | 0.00% | 4 123 330 109 | 354 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 100.00 | 0.00% | 4 152 163 250 | 345 373 | 10 000.00 | -16.66% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 4 405 599 591 | 344 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 100.00 | 0.00% | 3 930 092 297 | 343 433 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.00 | 0.00% | 3 953 582 859 | 342 471 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 4 197 524 014 | 341 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.00 | 0.00% | 4 182 473 327 | 341 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 100.00 | 0.00% | 3 974 471 265 | 332 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 3 732 618 202 | 332 000 | 10 000.00 | 0.00% | 22 522 800 | 2 000 | ||||||||
5.11.2001 | 100.00 | 0.00% | 3 957 766 753 | 327 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 100.00 | 0.00% | 3 895 442 691 | 326 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 100.00 | 0.00% | 3 827 829 423 | 313 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.00 | 0.00% | 3 756 263 205 | 310 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 100.00 | 0.00% | 3 837 817 492 | 304 396 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 100.00 | 0.00% | 3 881 130 040 | 304 019 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 100.00 | 0.00% | 3 939 082 440 | 303 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 100.00 | 0.00% | 3 712 587 677 | 303 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 100.00 | 0.00% | 3 655 619 220 | 302 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 100.00 | 0.00% | 3 609 855 709 | 297 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 100.00 | 0.00% | 3 480 447 370 | 294 205 | 10 000.00 | 0.00% | 26 210 119 | 2 205 | ||||||
1.11.2001 | 100.00 | 0.00% | 3 355 875 835 | 285 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 100.00 | 0.00% | 3 379 019 735 | 279 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 100.00 | 0.00% | 3 173 761 923 | 277 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 100.00 | 0.00% | 3 635 833 753 | 275 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 100.00 | 0.00% | 3 507 133 871 | 272 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 100.00 | 0.00% | 3 272 650 222 | 261 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 100.00 | 0.00% | 3 385 623 586 | 259 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 100.00 | 0.00% | 3 031 549 002 | 254 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 100.00 | 0.00% | 3 109 284 975 | 252 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 100.00 | 0.00% | 3 053 265 241 | 252 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 100.00 | 0.00% | 3 236 286 181 | 252 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 100.00 | 0.00% | 3 334 431 639 | 252 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 100.00 | 0.00% | 3 132 485 931 | 243 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 100.00 | 0.00% | 2 907 730 356 | 243 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 100.00 | 0.00% | 2 745 076 701 | 242 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 100.00 | 0.00% | 2 738 398 734 | 240 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.00 | 0.00% | 3 030 383 475 | 239 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 100.00 | 0.00% | 2 873 935 998 | 229 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 100.00 | 0.00% | 2 638 995 164 | 228 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.00 | 0.00% | 2 666 436 866 | 226 500 | 12 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 100.00 | 0.00% | 2 736 355 668 | 226 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 100.00 | 0.00% | 2 823 463 242 | 225 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 100.00 | 0.00% | 2 911 933 792 | 224 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 2 465 150 758 | 222 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
10.7.2003 | 100.00 | 0.00% | 2 847 418 014 | 220 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 100.00 | 0.00% | 2 801 834 945 | 218 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 100.00 | 0.00% | 2 555 938 230 | 215 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 100.00 | 0.00% | 2 403 423 308 | 214 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 100.00 | 0.00% | 2 655 525 509 | 212 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 100.00 | 0.00% | 2 577 187 745 | 211 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 100.00 | 0.00% | 2 469 201 189 | 210 437 | 12 000.00 | 0.00% | 5 130 904 | 437 | ||||||
14.1.2002 | 100.00 | 0.00% | 2 435 530 101 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 100.00 | 0.00% | 2 401 870 993 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 100.00 | 0.00% | 2 623 875 751 | 209 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 100.00 | 0.00% | 2 603 464 932 | 207 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.00 | 0.00% | 2 373 878 532 | 207 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 100.00 | 0.00% | 2 404 523 364 | 205 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 100.00 | 0.00% | 2 309 332 477 | 205 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 100.00 | 0.00% | 2 665 543 972 | 202 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 100.00 | 0.00% | 2 661 470 814 | 201 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 100.00 | 0.00% | 2 484 851 111 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 100.00 | 0.00% | 2 567 949 931 | 199 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 100.00 | 0.00% | 2 533 237 177 | 199 379 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 100.00 | 0.00% | 2 527 539 485 | 197 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 100.00 | 0.00% | 2 206 447 063 | 192 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 100.00 | 0.00% | 2 211 688 233 | 192 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 100.00 | 0.00% | 2 272 497 828 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 100.00 | 0.00% | 2 359 975 428 | 189 996 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 100.00 | 0.00% | 2 107 773 878 | 185 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 100.00 | 0.00% | 2 223 222 752 | 182 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 100.00 | 0.00% | 2 246 981 927 | 181 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 2 004 531 343 | 181 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
2.9.2002 | 100.00 | 0.00% | 2 255 944 794 | 180 500 | 10 000.00 | 0.00% | 346 888 618 | 29 220 | ||||||
21.1.2002 | 100.00 | 0.00% | 2 074 672 532 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 100.00 | 0.00% | 2 045 506 847 | 178 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.00 | 0.00% | 2 017 906 080 | 176 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 100.00 | 0.00% | 1 980 975 263 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 100.00 | 0.00% | 2 035 167 455 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 100.00 | 0.00% | 2 185 680 424 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 100.00 | 0.00% | 2 154 197 045 | 174 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.00 | 0.00% | 2 060 500 890 | 172 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 100.00 | 0.00% | 2 255 299 546 | 172 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 100.00 | 0.00% | 2 172 913 432 | 170 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 100.00 | 0.00% | 2 154 393 139 | 170 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 100.00 | 0.00% | 1 964 614 102 | 169 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 100.00 | 0.00% | 1 872 146 750 | 166 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 100.00 | 0.00% | 2 063 648 486 | 166 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 100.00 | 0.00% | 2 055 233 523 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 100.00 | 0.00% | 1 908 061 644 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 100.00 | 0.00% | 1 993 920 440 | 164 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 100.00 | 0.00% | 1 847 946 996 | 164 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 100.00 | 0.00% | 1 857 024 778 | 163 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 100.00 | 0.00% | 1 827 388 949 | 161 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 100.00 | 0.00% | 2 075 864 376 | 158 532 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.00 | 0.00% | 1 984 444 944 | 157 898 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 100.00 | 0.00% | 2 028 894 053 | 157 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 100.00 | 0.00% | 1 985 471 526 | 155 922 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 100.00 | 0.00% | 1 994 220 289 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 100.00 | 0.00% | 1 895 082 379 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 100.00 | 0.00% | 1 882 068 387 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 100.00 | 0.00% | 1 956 092 861 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 100.00 | 0.00% | 1 769 697 204 | 150 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 100.00 | 0.00% | 1 924 135 908 | 149 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 100.00 | 0.00% | 1 946 233 422 | 149 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 100.00 | 0.00% | 1 892 642 958 | 149 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 100.00 | 0.00% | 1 909 668 217 | 148 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 100.00 | 0.00% | 1 709 179 255 | 148 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 100.00 | 0.00% | 1 789 804 090 | 147 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 100.00 | 0.00% | 1 859 480 046 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 1 581 292 866 | 144 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
18.1.2002 | 100.00 | 0.00% | 1 661 152 320 | 144 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 100.00 | 0.00% | 1 681 270 732 | 143 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 100.00 | 0.00% | 1 787 299 287 | 143 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 100.00 | 0.00% | 1 664 639 421 | 142 500 | 12 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 100.00 | 0.00% | 1 850 334 918 | 142 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 100.00 | 0.00% | 1 781 232 058 | 141 933 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 100.00 | 0.00% | 1 666 827 695 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 100.00 | 0.00% | 1 773 604 625 | 139 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 100.00 | 0.00% | 1 762 780 819 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 100.00 | 0.00% | 1 600 740 002 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 100.00 | 0.00% | 1 778 122 333 | 136 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 100.00 | 0.00% | 1 631 529 869 | 133 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 100.00 | 0.00% | 1 728 286 802 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 100.00 | 0.00% | 1 637 738 486 | 131 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 100.00 | 0.00% | 1 593 949 615 | 131 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 100.00 | 0.00% | 1 500 275 999 | 130 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 100.00 | 0.00% | 1 481 199 296 | 130 035 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 100.00 | 0.00% | 1 694 205 222 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 100.00 | 0.00% | 1 639 547 611 | 128 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 100.00 | 0.00% | 1 602 164 736 | 128 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 100.00 | 0.00% | 1 463 751 304 | 128 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 100.00 | 0.00% | 1 437 487 148 | 128 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 100.00 | 0.00% | 1 558 903 484 | 128 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 100.00 | 0.00% | 1 512 136 601 | 127 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 100.00 | 0.00% | 1 670 967 778 | 127 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 100.00 | 0.00% | 1 608 981 916 | 126 698 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 100.00 | 0.00% | 1 652 874 564 | 126 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 100.00 | 0.00% | 1 578 712 057 | 126 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 100.00 | 0.00% | 1 432 016 760 | 124 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 100.00 | 0.00% | 1 607 313 264 | 124 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 100.00 | 0.00% | 1 570 432 361 | 124 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 100.00 | 0.00% | 1 600 337 033 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 100.00 | 0.00% | 1 566 101 906 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 100.00 | 0.00% | 1 542 201 611 | 122 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 100.00 | 0.00% | 1 556 768 625 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 100.00 | 0.00% | 1 374 785 007 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.00 | 0.00% | 1 525 237 831 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 1 343 180 213 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
29.1.2002 | 100.00 | 0.00% | 1 353 659 500 | 117 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 1 511 680 975 | 117 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 100.00 | 0.00% | 1 487 353 340 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.00 | 0.00% | 1 453 763 694 | 116 648 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 100.00 | 0.00% | 1 517 188 530 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 100.00 | 0.00% | 1 360 063 899 | 116 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 100.00 | 0.00% | 1 310 496 037 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 100.00 | 0.00% | 1 375 545 564 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 100.00 | 0.00% | 1 322 951 319 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 100.00 | 0.00% | 1 326 519 252 | 114 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 100.00 | 0.00% | 1 286 204 520 | 114 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.00 | 0.00% | 1 297 773 013 | 114 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 100.00 | 0.00% | 1 413 404 421 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.00 | 0.00% | 1 430 053 102 | 112 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 100.00 | 0.00% | 1 362 448 236 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 100.00 | 0.00% | 1 374 251 099 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 100.00 | 0.00% | 1 452 587 197 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 100.00 | 0.00% | 1 430 375 528 | 110 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 100.00 | 0.00% | 1 378 177 361 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 100.00 | 0.00% | 1 420 399 319 | 109 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 100.00 | 0.00% | 1 338 250 707 | 109 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.00 | 0.00% | 1 404 129 814 | 108 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 100.00 | 0.00% | 1 378 041 168 | 108 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2002 | 100.00 | 0.00% | 1 343 726 172 | 108 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 100.00 | 0.00% | 1 367 569 805 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 100.00 | 0.00% | 1 390 236 664 | 106 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 100.00 | 0.00% | 1 378 766 172 | 105 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 100.00 | 0.00% | 1 284 305 068 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 100.00 | 0.00% | 1 256 964 873 | 105 000 | 12 000.00 | +20.00% | 0 | 0 | ||||||
|