HL.M.PRAHA 6,85/11, HLAVNÍ MĚSTO PRAHA, 6,85%,2001 - 2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA 6,85/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2004	99.60	0.00%	91 032 556	80
17.12.2003	99.60	0.00%	93 167 556	80
14.8.2003	99.60	0.00%	94 099 667	80
28.5.2003	99.60	0.00%	95 556 778	80
31.1.2003	99.60	0.00%	97 647 778	80
2.1.2003	99.60	0.00%	96 167 555	80
16.9.2002	99.60	0.00%	92 201 553	80
31.10.2001	99.60	0.00%	87 267 778	80
12.2.2004	99.60	0.00%	82 085 569	70
9.7.2003	99.60	0.00%	83 525 847	70
29.8.2002	99.60	0.00%	80 412 083	70
3.5.2002	99.60	0.00%	76 334 861	70
12.2.2002	99.60	0.00%	79 414 833	70
18.1.2002	99.60	0.00%	79 024 389	70
14.11.2001	99.60	0.00%	77 381 528	70
1.11.2001	99.60	0.00%	76 765 014	70
24.10.2001	99.60	0.00%	75 929 389	70
4.10.2001	99.60	0.00%	73 131 583	70
17.9.2003	99.60	0.00%	70 649 917	60
2.5.2003	99.60	0.00%	70 538 667	60
‹‹ First 60     ‹ Previous 20 Next 20 ›