HL.M.PRAHA 6,85/11, HLAVNÍ MĚSTO PRAHA, 6,85%,2001 - 2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA 6,85/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2001	99.60	0.00%	0	0
9.8.2001	99.60	0.00%	0	0
10.8.2001	99.60	0.00%	0	0
13.8.2001	99.60	0.00%	0	0
14.8.2001	99.60	0.00%	0	0
15.8.2001	99.60	0.00%	0	0
16.8.2001	99.60	0.00%	0	0
17.8.2001	99.60	0.00%	0	0
20.8.2001	99.60	0.00%	0	0
21.8.2001	99.60	0.00%	0	0
22.8.2001	99.60	0.00%	0	0
23.8.2001	99.60	0.00%	0	0
24.8.2001	99.60	0.00%	0	0
27.8.2001	99.60	0.00%	0	0
28.8.2001	99.60	0.00%	0	0
29.8.2001	99.60	0.00%	0	0
30.8.2001	99.60	0.00%	0	0
31.8.2001	99.60	0.00%	0	0
3.9.2001	99.60	0.00%	0	0
4.9.2001	99.60	0.00%	0	0
5.9.2001	99.60	0.00%	0	0
6.9.2001	99.60	0.00%	0	0
7.9.2001	99.60	0.00%	0	0
10.9.2001	99.60	0.00%	0	0
11.9.2001	99.60	0.00%	0	0
12.9.2001	99.60	0.00%	0	0
13.9.2001	99.60	0.00%	0	0
14.9.2001	99.60	0.00%	0	0
17.9.2001	99.60	0.00%	0	0
18.9.2001	99.60	0.00%	0	0
19.9.2001	99.60	0.00%	0	0
20.9.2001	99.60	0.00%	0	0
21.9.2001	99.60	0.00%	0	0
24.9.2001	99.60	0.00%	0	0
25.9.2001	99.60	0.00%	0	0
26.9.2001	99.60	0.00%	0	0
27.9.2001	99.60	0.00%	0	0
1.10.2001	99.60	0.00%	41 499 236	40
2.10.2001	99.60	0.00%	124 948 833	120
3.10.2001	99.60	0.00%	41 763 778	40
4.10.2001	99.60	0.00%	73 131 583	70
5.10.2001	99.60	0.00%	51 925 000	50
8.10.2001	99.60	0.00%	21 115 611	20
9.10.2001	99.60	0.00%	158 752 208	150
10.10.2001	99.60	0.00%	53 048 542	50
11.10.2001	99.60	0.00%	10 665 417	10
12.10.2001	99.60	0.00%	42 379 984	40
15.10.2001	99.60	0.00%	21 188 444	20
16.10.2001	99.60	0.00%	0	0
17.10.2001	99.60	0.00%	21 342 472	20
18.10.2001	99.60	0.00%	32 231 917	30
19.10.2001	99.60	0.00%	21 491 278	20
22.10.2001	99.60	0.00%	0	0
23.10.2001	99.60	0.00%	0	0
24.10.2001	99.60	0.00%	75 929 389	70
25.10.2001	99.60	0.00%	207 104 056	190
26.10.2001	99.60	0.00%	0	0
29.10.2001	99.60	0.00%	55 609 306	50
30.10.2001	99.60	0.00%	110 839 222	100
31.10.2001	99.60	0.00%	87 267 778	80
‹‹ First 20    ‹ Previous 60 Next 60 ›