HL.M.PRAHA VAR/11, HLAVNÍ MĚSTO PRAHA, VARIABILNÍ, 2001 - 2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA VAR/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2002 | 100.05 | 0.00% | 19 914 111 | 20 | ||||||||||
27.11.2002 | 100.05 | 0.00% | 9 957 056 | 10 | ||||||||||
28.11.2002 | 100.05 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 100.05 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 100.05 | 0.00% | 0 | 0 | ||||||||||
3.12.2002 | 100.05 | 0.00% | 165 030 373 | 165 | ||||||||||
4.12.2002 | 100.05 | 0.00% | 20 016 166 | 20 | ||||||||||
5.12.2002 | 100.05 | 0.00% | 10 003 083 | 10 | ||||||||||
6.12.2002 | 100.05 | 0.00% | 0 | 0 | ||||||||||
9.12.2002 | 100.05 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 100.05 | 0.00% | 10 013 250 | 10 | ||||||||||
11.12.2002 | 100.05 | 0.00% | 0 | 0 | ||||||||||
12.12.2002 | 100.05 | 0.00% | 0 | 0 | ||||||||||
13.12.2002 | 100.05 | 0.00% | 60 124 917 | 60 | ||||||||||
16.12.2002 | 100.05 | 0.00% | 30 045 833 | 30 | ||||||||||
17.12.2002 | 100.05 | 0.00% | 60 025 667 | 60 | ||||||||||
18.12.2002 | 100.05 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 100.05 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 100.05 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 100.05 | 0.00% | 0 | 0 | ||||||||||
|