HL.M.PRAHA VAR/11, HLAVNÍ MĚSTO PRAHA, VARIABILNÍ, 2001 - 2011, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA VAR/11 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2002 | 100.05 | 0.00% | 60 124 917 | 60 | ||||||||||
11.12.2001 | 100.05 | 0.00% | 60 653 600 | 60 | ||||||||||
11.9.2002 | 100.05 | 0.00% | 50 361 193 | 50 | ||||||||||
23.10.2001 | 100.05 | 0.00% | 49 808 046 | 50 | ||||||||||
16.10.2002 | 100.05 | 0.00% | 39 465 600 | 40 | ||||||||||
14.10.2002 | 100.05 | 0.00% | 40 315 000 | 40 | ||||||||||
17.9.2002 | 100.05 | 0.00% | 40 303 832 | 40 | ||||||||||
10.9.2002 | 100.05 | 0.00% | 40 241 392 | 40 | ||||||||||
30.8.2002 | 100.05 | 0.00% | 40 541 568 | 40 | ||||||||||
4.1.2002 | 100.05 | 0.00% | 40 547 400 | 40 | ||||||||||
2.10.2001 | 100.05 | 0.00% | 40 750 889 | 40 | ||||||||||
1.10.2001 | 100.05 | 0.00% | 40 730 889 | 40 | ||||||||||
16.12.2002 | 100.05 | 0.00% | 30 045 833 | 30 | ||||||||||
7.11.2002 | 100.05 | 0.00% | 29 647 975 | 30 | ||||||||||
5.11.2002 | 100.05 | 0.00% | 29 644 974 | 30 | ||||||||||
9.9.2002 | 100.05 | 0.00% | 30 163 275 | 30 | ||||||||||
27.8.2002 | 100.05 | 0.00% | 30 360 375 | 30 | ||||||||||
5.8.2002 | 100.05 | 0.00% | 30 533 150 | 30 | ||||||||||
19.7.2002 | 100.05 | 0.00% | 30 483 100 | 30 | ||||||||||
13.6.2002 | 100.05 | 0.00% | 30 320 400 | 30 | ||||||||||
|