HL.M.PRAHA VAR/11, HLAVNÍ MĚSTO PRAHA, VARIABILNÍ, 2001 - 2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA VAR/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
16.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
17.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
18.3.2011 | 100.05 | 0.00% | 50 334 222 | 50 | ||||||||||
21.3.2011 | 100.05 | 0.00% | 50 336 833 | 50 | ||||||||||
22.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
23.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
24.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
25.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
28.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
29.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
30.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
31.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
1.4.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
4.4.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
5.4.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
6.4.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
7.4.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
8.4.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
11.4.2011 | 100.05 | 0.00% | 25 209 528 | 25 | ||||||||||
|