WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2003					28.40	0.00%	0	0
27.11.2003					28.40	0.00%	0	0
26.11.2003					28.40	0.00%	0	0
25.11.2003					28.40	0.00%	0	0
24.11.2003					28.40	0.00%	0	0
21.11.2003					28.40	+1.42%	0	0
20.11.2003					28.00	0.00%	12 768	456
19.11.2003					28.00	-2.09%	1 568	56
18.11.2003					28.60	+2.14%	0	0
14.11.2003					28.00	0.00%	12 768	456
13.11.2003					28.00	+0.71%	31 360	1 120
12.11.2003					27.80	-3.13%	1 557	56
11.11.2003					28.70	0.00%	0	0
10.11.2003					28.70	-0.34%	0	0
7.11.2003					28.80	0.00%	0	0
6.11.2003					28.80	0.00%	0	0
5.11.2003					28.80	-0.68%	0	0
4.11.2003					29.00	0.00%	0	0
3.11.2003					29.00	0.00%	0	0
31.10.2003					29.00	+3.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›