WIENERBERGER C.P., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2002					23.00	+3.60%	0	0
27.12.2002					23.00	0.00%	0	0
30.12.2002					23.00	0.00%	0	0
31.12.2002					23.00	0.00%	0	0
20.12.2002					22.20	+2.77%	66 600	3 000
30.10.2002					22.00	+5.26%	44	2
17.10.2002					22.00	+2.32%	638	29
15.10.2002					22.00	0.00%	2 200	100
14.10.2002					22.00	+2.32%	11 396	518
10.10.2002					22.00	+2.32%	6 644	302
23.9.2002					22.00	0.00%	13 200	600
20.9.2002					22.00	+10.00%	30 800	1 400
11.9.2002					21.70	+3.33%	0	0
19.12.2002					21.60	+5.88%	0	0
16.10.2002					21.50	-2.27%	0	0
11.10.2002					21.50	-2.27%	0	0
9.10.2002					21.50	+2.38%	0	0
7.10.2002					21.50	0.00%	0	0
4.10.2002					21.50	+2.87%	0	0
27.9.2002					21.10	+4.97%	0	0
‹‹ First 60     Next 20 ›