WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2004					29.30	+2.80%	5 860	200
11.3.2005					38.90	+1.03%	8 286	213
23.5.2003					25.00	-0.39%	5 550	222
6.3.2002					15.40	0.00%	3 450	224
28.5.2002					18.80	-4.08%	4 211	224
7.3.2005					38.50	+9.68%	8 624	224
11.10.2004					34.00	-5.55%	7 752	228
6.12.2004					37.00	-7.26%	8 436	228
22.12.2003					27.50	0.00%	6 270	228
14.1.2004					27.20	-4.56%	6 202	228
2.7.2003					24.30	+0.82%	5 540	228
18.9.2003					26.20	0.00%	5 974	228
16.8.2004					31.30	-0.94%	7 136	228
28.6.2004					29.00	-8.80%	6 612	228
21.1.2002					13.10	-9.65%	2 987	228
10.12.2001					11.60	-14.07%	2 645	228
26.9.2002					20.10	-4.73%	4 583	228
20.7.2001					14.10	+1.43%	3 215	228
21.1.2005					47.00	+4.44%	11 938	254
18.4.2005					36.20	+0.55%	10 136	280
12.9.2002					20.00	-7.83%	5 600	280
22.10.2002					20.00	-4.76%	5 600	280
14.11.2001					13.80	-1.42%	3 864	280
11.4.2002					17.80	0.00%	4 984	280
8.3.2005					38.80	+0.77%	11 640	300
27.9.2004					36.00	+3.44%	10 836	301
10.10.2002					22.00	+2.32%	6 644	302
5.6.2002					17.10	-1.72%	5 198	304
20.2.2003					22.20	+0.45%	6 749	304
15.3.2002					15.90	0.00%	4 834	304
8.4.2002					17.50	+2.33%	5 320	304
17.5.2002					18.90	+0.53%	5 746	304
24.4.2002					19.20	+0.52%	5 837	304
13.11.2001					14.00	-6.04%	4 256	304
2.4.2004					30.40	-1.93%	9 242	304
26.3.2004					30.00	-3.53%	9 120	304
30.4.2004					31.20	-0.31%	9 485	304
15.4.2004					31.50	-1.25%	9 576	304
3.3.2005					35.00	-7.40%	10 640	304
19.7.2001					13.90	-6.71%	4 226	304
10.10.2001					13.60	+7.08%	4 134	304
23.11.2001					15.00	+2.73%	4 695	313
9.5.2002					18.30	-0.54%	6 149	336
25.3.2003					24.90	0.00%	8 366	336
1.7.2002					17.00	-8.60%	5 712	336
27.6.2002					18.60	0.00%	6 082	336
5.10.2004					36.00	0.00%	12 096	336
20.7.2004					31.20	-0.63%	10 483	336
7.4.2005					37.00	0.00%	12 580	340
13.11.2002					20.00	-4.30%	6 880	344
4.12.2001					14.20	0.00%	5 112	360
7.11.2001					15.00	+4.89%	5 445	363
16.4.2003					26.20	+3.14%	9 825	375
20.6.2002					18.60	0.00%	7 291	392
12.5.2003					26.30	+0.38%	10 520	400
19.9.2003					27.80	+6.10%	11 676	420
14.3.2005					39.00	+0.25%	16 419	421
23.6.2004					31.00	-2.51%	13 888	448
11.5.2004					31.10	-3.71%	13 995	450
29.9.2004					36.00	0.00%	16 383	453
‹‹ First 20    ‹ Previous 60 Next 60 ›