WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2004					31.10	-4.89%	23 636	760
31.1.2005					43.30	-4.83%	0	0
2.1.2003					21.90	-4.78%	0	0
21.5.2003					24.00	-4.76%	10 944	456
22.10.2002					20.00	-4.76%	5 600	280
11.6.2003					24.10	-4.74%	13 496	560
26.9.2002					20.10	-4.73%	4 583	228
2.5.2002					18.10	-4.73%	10 822	584
19.11.2001					14.10	-4.72%	790	56
26.11.2001					14.30	-4.66%	0	0
9.10.2003					27.10	-4.57%	18 134	666
14.1.2004					27.20	-4.56%	6 202	228
16.5.2003					25.20	-4.54%	0	0
18.10.2002					21.00	-4.54%	0	0
17.2.2004					27.40	-4.52%	51 613	1 936
9.9.2002					19.10	-4.50%	0	0
12.9.2001					13.00	-4.41%	48 723	3 900
30.12.2004					39.10	-4.40%	0	0
15.3.2005					37.30	-4.35%	31 146	835
14.2.2003					22.10	-4.32%	0	0
13.11.2002					20.00	-4.30%	6 880	344
5.11.2002					20.00	-4.30%	9 120	456
15.8.2001					13.40	-4.28%	15 276	1 140
3.12.2002					20.10	-4.28%	1 126	56
28.2.2005					42.50	-4.27%	0	0
12.1.2005					45.00	-4.25%	0	0
14.5.2003					25.30	-4.16%	0	0
30.3.2005					37.20	-4.12%	432 237	11 190
24.9.2002					21.10	-4.09%	0	0
28.5.2002					18.80	-4.08%	4 211	224
21.1.2003					21.20	-4.07%	26 202	1 163
27.5.2003					24.00	-4.00%	1 344	56
18.11.2004					36.00	-4.00%	44 784	1 244
31.3.2003					24.50	-3.92%	14 896	608
7.4.2003					24.70	-3.89%	0	0
1.12.2003					27.30	-3.87%	31 122	1 140
21.12.2001					12.40	-3.87%	22 999	1 932
13.9.2001					12.50	-3.84%	0	0
12.11.2004					37.50	-3.84%	0	0
8.2.2005					45.00	-3.84%	37 845	841
22.10.2003					27.70	-3.81%	15 512	560
11.5.2004					31.10	-3.71%	13 995	450
23.12.2004					39.90	-3.62%	0	0
8.7.2003					23.90	-3.62%	0	0
19.6.2003					24.00	-3.61%	37 032	1 543
25.10.2001					13.50	-3.57%	0	0
26.3.2004					30.00	-3.53%	9 120	304
17.3.2004					30.00	-3.53%	36 480	1 216
30.10.2003					28.00	-3.44%	12 768	456
31.7.2001					14.00	-3.44%	35 044	2 508
6.4.2005					37.00	-3.39%	106 679	2 856
30.9.2004					34.80	-3.33%	0	0
27.9.2001					14.50	-3.33%	0	0
2.3.2005					37.80	-3.32%	0	0
17.9.2003					26.20	-3.32%	4 402	168
22.2.2005					41.60	-3.25%	0	0
4.2.2002					15.00	-3.22%	0	0
11.9.2003					27.10	-3.21%	0	0
8.9.2003					27.10	-3.21%	0	0
1.7.2003					24.10	-3.21%	2 349 996	90 440
‹‹ First 20    ‹ Previous 60 Next 60 ›