WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2001					14.30	+22.22%	0	0
15.10.2001					13.50	+14.40%	0	0
3.10.2002					20.90	+10.00%	0	0
29.10.2002					20.90	+10.00%	0	0
20.9.2002					22.00	+10.00%	30 800	1 400
6.11.2001					14.30	+10.00%	0	0
19.9.2001					14.30	+10.00%	0	0
10.9.2002					21.00	+9.94%	0	0
22.1.2002					14.40	+9.92%	0	0
2.7.2001					13.40	+9.83%	56 012	4 180
3.7.2001					14.70	+9.70%	59 285	4 033
11.9.2001					13.60	+9.67%	59 405	4 368
11.10.2001					14.90	+9.55%	10 938	832
11.12.2001					12.70	+9.48%	11 582	912
24.9.2001					15.00	+9.48%	13 087	912
2.7.2002					18.60	+9.41%	0	0
11.6.2002					18.00	+9.09%	0	0
11.12.2002					20.70	+8.94%	0	0
16.4.2002					19.60	+8.88%	12 446	635
1.8.2002					19.00	+8.57%	0	0
19.12.2001					12.70	+8.54%	143 708	11 260
6.9.2001					14.10	+8.46%	6 430	456
18.7.2001					14.90	+7.97%	23 473	1 608
20.8.2001					14.00	+7.69%	0	0
19.7.2002					18.40	+7.60%	0	0
18.12.2002					20.40	+7.36%	0	0
9.11.2001					15.00	+7.14%	15 000	1 000
17.10.2001					15.10	+7.09%	60	4
10.10.2001					13.60	+7.08%	4 134	304
29.8.2002					20.00	+6.95%	0	0
3.8.2001					14.30	+6.71%	0	0
30.10.2001					13.70	+6.20%	0	0
5.10.2001					15.50	+6.16%	10 339	667
26.10.2001					14.30	+5.92%	6 521	456
19.12.2002					21.60	+5.88%	0	0
15.11.2001					14.60	+5.79%	0	0
30.4.2002					19.00	+5.55%	0	0
24.5.2002					19.80	+5.31%	0	0
22.8.2001					13.90	+5.30%	0	0
30.10.2002					22.00	+5.26%	44	2
30.8.2001					14.20	+5.18%	0	0
31.5.2002					18.30	+5.17%	0	0
1.11.2002					21.00	+5.00%	0	0
23.10.2002					21.00	+5.00%	0	0
27.9.2002					21.10	+4.97%	0	0
7.11.2001					15.00	+4.89%	5 445	363
9.7.2002					17.90	+4.67%	0	0
6.11.2002					20.90	+4.50%	0	0
15.11.2002					20.90	+4.50%	0	0
16.10.2001					14.10	+4.44%	0	0
31.10.2001					14.30	+4.37%	0	0
25.7.2001					14.60	+4.28%	41 233	2 781
14.12.2001					12.80	+4.06%	78 426	6 260
2.12.2002					21.00	+3.96%	0	0
28.12.2001					13.10	+3.96%	0	0
12.7.2002					18.60	+3.91%	95 251	5 121
14.6.2002					18.70	+3.88%	0	0
3.10.2001					14.10	+3.67%	55 224	3 750
23.12.2002					23.00	+3.60%	0	0
9.1.2002					14.50	+3.57%	0	0
‹‹ First 20    Next 60 ›