WIENERBERGER C.P., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2005					44.20	+7.02%	838 500	19 442
31.1.2005					43.30	-4.83%	0	0
17.2.2005					43.10	0.00%	0	0
16.2.2005					43.10	0.00%	0	0
15.2.2005					43.10	+4.61%	0	0
21.2.2005					43.00	+0.46%	0	0
1.2.2005					43.00	-0.69%	2 150	50
19.1.2005					43.00	0.00%	43 000	1 000
18.1.2005					43.00	+1.65%	1 075	25
14.1.2005					43.00	+4.36%	2 064	48
18.2.2005					42.80	-0.69%	0	0
28.2.2005					42.50	-4.27%	0	0
17.1.2005					42.30	-1.62%	0	0
22.2.2005					41.60	-3.25%	0	0
22.12.2004					41.40	0.00%	85 574	2 067
21.12.2004					41.40	+9.52%	80 357	1 941
7.1.2005					41.30	+8.39%	88 199	2 190
14.2.2005					41.20	-12.15%	47 432	1 150
13.1.2005					41.20	-8.44%	523 461	12 704
29.12.2004					40.90	+3.02%	36 132	878
‹‹ First 60     ‹ Previous 20 Next 20 ›