ČP VAR/06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČP VAR/06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2003	99.50	0.00%	988 840	1
5.6.2003	99.50	0.00%	992 155	1
11.9.2003	99.50	0.00%	2 949 750	3
18.8.2003	99.50	0.00%	5 898 750	6
14.4.2003	99.50	0.00%	9 850 650	10
24.3.2003	99.50	0.00%	9 824 500	10
25.3.2003	99.50	0.00%	9 816 200	10
13.9.2002	99.50	0.00%	9 925 406	10
7.1.2002	99.50	0.00%	9 902 000	10
17.12.2001	99.50	0.00%	9 826 125	10
12.12.2001	99.50	0.00%	10 105 500	10
6.11.2001	99.50	0.00%	10 098 625	10
5.11.2001	99.50	0.00%	10 095 375	10
11.4.2003	99.50	0.00%	19 711 300	20
12.12.2002	99.50	0.00%	19 627 811	20
22.11.2002	99.50	0.00%	19 880 922	20
24.5.2002	99.50	0.00%	20 117 333	20
8.1.2002	99.50	0.00%	19 583 750	20
26.3.2003	99.50	0.00%	29 451 600	30
19.6.2003	99.50	0.00%	29 303 900	30
‹‹ First 60     Next 20 ›