ČP VAR/06, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČP VAR/06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2003	99.50	0.00%	296 796 500	300
6.11.2003	99.50	0.00%	238 131 750	240
14.5.2003	99.50	0.00%	197 481 000	200
22.5.2002	99.50	0.00%	201 956 120	200
19.11.2002	99.50	0.00%	178 561 800	180
7.11.2003	99.50	0.00%	148 710 000	150
4.10.2001			150 826 250	150
25.11.2002	99.50	0.00%	119 581 200	120
10.12.2001	99.50	0.00%	111 364 625	110
18.6.2003	99.50	0.00%	97 929 000	100
12.3.2003	99.50	0.00%	98 518 500	100
2.11.2001	99.50	0.00%	100 837 500	100
15.10.2001	99.50	0.00%	100 395 000	100
16.9.2003	99.50	0.00%	73 099 050	74
18.9.2003	99.50	0.00%	59 292 000	60
27.11.2001	99.50	0.00%	60 796 500	60
5.11.2003	99.50	0.00%	49 637 500	50
25.9.2003	99.50	0.00%	49 273 750	50
16.12.2002	99.50	0.00%	49 049 889	50
30.7.2002	99.50	0.00%	49 480 417	50
‹‹ First 60     Next 20 ›