DŮM MÓDY PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 1 605.00 | +4.90% | 35 310 | 22 | 1 407.00 | +7.00% | 4 094 | 3 | ||||||
| 19.10.1995 | 1 500.00 | +2.73% | 31 500 | 21 | 1 487.50 | +6.00% | 7 438 | 5 | ||||||
| 22.6.1995 | 1 705.00 | -4.74% | 35 805 | 21 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 526.00 | -9.93% | 10 520 | 20 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 648.00 | 0.00% | 12 960 | 20 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 560.00 | +5.46% | 11 200 | 20 | 439.00 | 0.00% | 3 512 | 8 | ||||||
| 26.10.1995 | 1 500.00 | -0.33% | 30 000 | 20 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 2.5.1996 | 478.00 | -9.81% | 9 082 | 19 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 715.00 | 0.00% | 13 585 | 19 | +10.00% | 0 | 0 | |||||||
| 3.3.1995 | 2 000.00 | -361.00% | 36 000 | 18 | ||||||||||
| 22.1.1996 | 1 075.00 | 0.00% | 18 275 | 17 | 840.50 | -8.00% | 1 681 | 2 | ||||||
| 25.5.1995 | 1 700.00 | +493.00% | 28 900 | 17 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 207.00 | +0.48% | 3 312 | 16 | 0.00% | 0 | ||||||||
| 6.6.1996 | 450.00 | 0.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 590.00 | 0.00% | 25 440 | 16 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 221.00 | 0.00% | 3 315 | 15 | 0.00 | +1.56% | 0 | 0 | ||||||
| 27.6.1996 | 369.00 | -10.00% | 5 166 | 14 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 930.00 | +4.37% | 13 020 | 14 | 904.50 | +4.00% | 5 205 | 6 | ||||||
| 26.5.1995 | 1 785.00 | +500.00% | 24 990 | 14 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 433.00 | -9.41% | 5 629 | 13 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
