DŮM MÓDY PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 891.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 891.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 980.00 | +9.98% | 24 500 | 25 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 8.12.1995 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 990.00 | -10.00% | 33 660 | 34 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 990.00 | 0.00% | 0 | 0 | 852.00 | -10.00% | 1 704 | 2 | ||||||
| 11.12.1995 | 1 075.00 | +9.69% | 8 600 | 8 | 855.00 | -5.00% | 855 | 1 | ||||||
| 12.12.1995 | 1 075.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 075.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 075.00 | 0.00% | 10 750 | 10 | 970.00 | 0.00% | 970 | 1 | ||||||
| 15.12.1995 | 1 075.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 100.00 | -9.83% | 0 | 0 | 1 000.50 | -7.00% | 1 001 | 1 | ||||||
| 28.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 946.00 | -10.00% | 1 892 | 2 | ||||||
| 23.11.1995 | 1 220.00 | -9.96% | 10 980 | 9 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 078.00 | -10.00% | 2 156 | 2 | ||||||
| 20.11.1995 | 1 355.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 355.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
