DŮM MÓDY PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1997 | 181.00 | +8.62% | 25 694 | 143 | ||||||||||
12.2.1997 | 136.50 | +5.00% | 273 | 2 | 165.00 | -6.90% | 11 535 | 70 | ||||||
19.2.1997 | 143.32 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 500 | 50 | ||||||
19.8.1997 | 176.00 | +10.00% | 7 920 | 45 | ||||||||||
17.4.1997 | 109.69 | +4.99% | 0 | 0 | 136.00 | +0.43% | 6 010 | 44 | ||||||
11.4.1997 | 90.26 | 0.00% | 0 | 0 | 137.00 | +8.73% | 5 206 | 38 | ||||||
25.3.1997 | 102.90 | -4.99% | 0 | 0 | 125.00 | -0.56% | 4 442 | 36 | ||||||
2.12.1997 | 204.00 | +9.91% | 5 712 | 28 | ||||||||||
29.12.1997 | 200.00 | +8.22% | 5 000 | 25 | ||||||||||
14.10.1997 | 166.00 | +4.02% | 4 135 | 25 | ||||||||||
19.9.1996 | 306.00 | -9.73% | 0 | 0 | 284.80 | 0.00% | 5 473 | 21 | ||||||
12.3.1997 | 120.00 | 0.00% | 0 | 0 | 140.00 | +6.06% | 2 800 | 20 | ||||||
11.2.1997 | 130.00 | 0.00% | 130 | 1 | 160.00 | +5.15% | 3 540 | 20 | ||||||
4.7.1995 | 1 605.00 | 0.00% | 19 260 | 12 | 1 531.00 | +2.00% | 29 475 | 20 | ||||||
17.3.1997 | 120.00 | 0.00% | 3 480 | 29 | 125.00 | -6.26% | 2 351 | 19 | ||||||
6.6.1997 | 130.00 | +4.83% | 2 340 | 18 | ||||||||||
20.5.1996 | 451.00 | +10.00% | 902 | 2 | 420.00 | +1.00% | 6 907 | 17 | ||||||
3.9.1997 | 160.00 | +9.13% | 2 546 | 16 | ||||||||||
6.3.1997 | 117.38 | -4.98% | 587 | 5 | 125.50 | -4.92% | 2 008 | 16 | ||||||
11.12.1997 | 202.00 | 0.00% | 3 030 | 15 | ||||||||||
|