DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 1 900.00 | 0.00% | 19 000 | 10 | -16.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 946.00 | -10.00% | 1 892 | 2 | ||||||
| 1.12.1995 | 990.00 | 0.00% | 0 | 0 | 852.00 | -10.00% | 1 704 | 2 | ||||||
| 23.11.1995 | 1 220.00 | -9.96% | 10 980 | 9 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 078.00 | -10.00% | 2 156 | 2 | ||||||
| 21.11.1995 | 1 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 505.00 | 0.00% | 7 525 | 5 | 1 353.50 | -10.00% | 1 354 | 1 | ||||||
| 29.8.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 548.00 | -10.00% | 1 548 | 1 | ||||||
| 27.6.1995 | 1 610.00 | 0.00% | 0 | 0 | 1 525.50 | -10.00% | 15 255 | 10 | ||||||
| 10.10.1995 | 1 605.00 | 0.00% | 0 | 0 | 1 341.50 | -9.00% | 5 366 | 4 | ||||||
| 19.9.1995 | 1 490.00 | +4.92% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 445.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 100.00 | -9.83% | 0 | 0 | 1 000.50 | -7.00% | 1 001 | 1 | ||||||
| 31.10.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 450.00 | -7.00% | 1 450 | 1 | ||||||
| 17.8.1995 | 1 815.00 | +4.91% | 0 | 0 | 1 579.50 | -6.00% | 1 580 | 1 | ||||||
| 26.6.1995 | 1 610.00 | -0.61% | 14 490 | 9 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
| 20.6.1995 | 1 790.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 1 689 | 1 | ||||||
| 15.6.1995 | 1 880.00 | -4.81% | 0 | 0 | 1 691.50 | -6.00% | 3 383 | 2 | ||||||
| 11.12.1995 | 1 075.00 | +9.69% | 8 600 | 8 | 855.00 | -5.00% | 855 | 1 | ||||||
| 18.12.1995 | 970.00 | -5.00% | 1 940 | 2 | ||||||||||
| ||||||||||||||
