DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	1 075.00	0.00%	0	0		+10.00%	0	0
6.10.1995	1 685.00	+4.98%	13 480	8		+10.00%	0	0
25.9.1995	1 460.00	0.00%	0	0		+10.00%	0	0
8.9.1995	1 575.00	+5.00%	3 150	2		+10.00%	0	0
12.6.1995	2 180.00	+0.46%	8 720	4		+10.00%	0	0
8.6.1995	2 075.00	+4.79%	26 975	13		+10.00%	0	0
3.10.1995	1 460.00	0.00%	13 140	9		+8.00%	0	0
18.8.1995	1 905.00	+4.95%	0	0		+8.00%	0	0
5.10.1995	1 605.00	+4.90%	35 310	22	1 407.00	+7.00%	4 094	3
16.6.1995	1 790.00	-4.78%	0	0		+7.00%	0	0
3.11.1995	1 505.00	0.00%	0	0		+6.00%	0	0
19.10.1995	1 500.00	+2.73%	31 500	21	1 487.50	+6.00%	7 438	5
16.8.1995	1 730.00	+4.84%	10 380	6	1 675.50	+6.00%	10 053	6
14.8.1995	1 705.00	0.00%	0	0		+6.00%	0	0
30.3.1995	1 900.00	0.00%	5 700	3	1 800.50	+6.00%	3 601	2
28.11.1995	1 100.00	0.00%	0	0		+5.00%	0	0
15.12.1995	1 075.00	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
11.10.1995	1 525.00	-4.98%	0	0		+5.00%	0	0
28.9.1995	1 460.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›