DŮM MÓDY PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 273.00 | 0.00% | 0 | 0 | +5.47% | 0 | 0 | |||||||
| 10.10.1996 | 273.00 | -9.90% | 0 | 0 | 253.00 | -1.98% | 493 | 2 | ||||||
| 28.8.1996 | 278.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 3 850 | 11 | ||||||
| 27.8.1996 | 278.00 | 0.00% | 0 | 0 | 323.00 | -2.00% | 323 | 1 | ||||||
| 26.8.1996 | 278.00 | -9.74% | 0 | 0 | 328.00 | +3.00% | 328 | 1 | ||||||
| 11.9.1996 | 281.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 451 | 2 | ||||||
| 10.9.1996 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.9.1996 | 281.00 | +8.07% | 562 | 2 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 281.00 | 0.00% | 0 | 0 | 275.00 | -1.96% | 275 | 1 | ||||||
| 24.9.1996 | 281.00 | 0.00% | 0 | 0 | -0.99% | 0 | 0 | |||||||
| 23.9.1996 | 281.00 | -8.16% | 562 | 2 | 286.00 | +3.68% | 850 | 3 | ||||||
| 9.10.1996 | 303.00 | 0.00% | 0 | 0 | 251.50 | +4.57% | 252 | 1 | ||||||
| 8.10.1996 | 303.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
| 7.10.1996 | 303.00 | 0.00% | 0 | 0 | -0.29% | 0 | 0 | |||||||
| 4.10.1996 | 303.00 | 0.00% | 0 | 0 | -3.59% | 0 | 0 | |||||||
| 3.10.1996 | 303.00 | -2.25% | 2 121 | 7 | 263.20 | +1.54% | 263 | 1 | ||||||
| 20.9.1996 | 306.00 | 0.00% | 0 | 0 | 286.00 | +5.00% | 547 | 2 | ||||||
| 19.9.1996 | 306.00 | -9.73% | 0 | 0 | 284.80 | 0.00% | 5 473 | 21 | ||||||
| 23.8.1996 | 308.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 22.8.1996 | 308.00 | -9.94% | 7 700 | 25 | 272.50 | +10.00% | 273 | 1 | ||||||
| 13.9.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 309.00 | +9.96% | 0 | 0 | 239.00 | -5.00% | 1 075 | 5 | ||||||
| 27.9.1996 | 309.00 | 0.00% | 0 | 0 | 275.00 | -3.92% | 800 | 3 | ||||||
| 26.9.1996 | 309.00 | +9.96% | 1 854 | 6 | 275.00 | +0.92% | 3 053 | 11 | ||||||
| 2.10.1996 | 310.00 | 0.00% | 0 | 0 | +6.79% | 0 | 0 | |||||||
| 1.10.1996 | 310.00 | 0.00% | 0 | 0 | 242.70 | -2.92% | 243 | 1 | ||||||
| 30.9.1996 | 310.00 | +0.32% | 2 170 | 7 | -6.24% | 0 | 0 | |||||||
| 9.8.1996 | 315.00 | 0.00% | 0 | 0 | 217.00 | -10.00% | 434 | 2 | ||||||
| 8.8.1996 | 315.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 333.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 333.00 | 0.00% | 3 996 | 12 | 332.00 | -10.00% | 996 | 3 | ||||||
| 12.7.1996 | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 333.00 | -9.75% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.9.1996 | 339.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 948 | 4 | ||||||
| 16.9.1996 | 339.00 | +9.70% | 7 797 | 23 | 237.00 | 0.00% | 948 | 4 | ||||||
| 21.8.1996 | 342.00 | 0.00% | 0 | 0 | 248.70 | -9.00% | 249 | 1 | ||||||
| 20.8.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 342.00 | -10.00% | 0 | 0 | 302.00 | +10.00% | 1 208 | 4 | ||||||
| 14.8.1996 | 346.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.8.1996 | 346.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.8.1996 | 346.00 | +9.84% | 2 422 | 7 | 196.10 | -10.00% | 392 | 2 | ||||||
| 7.8.1996 | 350.00 | 0.00% | 0 | 0 | 238.20 | -8.00% | 238 | 1 | ||||||
| 6.8.1996 | 350.00 | 0.00% | 0 | 0 | 259.20 | -9.00% | 518 | 2 | ||||||
| 5.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 350.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 568 | 2 | ||||||
| 29.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 350.00 | +5.10% | 1 050 | 3 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 369.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 722 | 2 | ||||||
| 9.7.1996 | 369.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
