DŮM MÓDY PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 450.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 744 | 2 | ||||||
| 11.6.1996 | 450.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 372 | 1 | ||||||
| 29.8.1996 | 251.00 | -9.71% | 0 | 0 | 385.00 | +10.00% | 2 310 | 6 | ||||||
| 14.3.1996 | 531.00 | +1.14% | 3 186 | 6 | 387.00 | +3.00% | 1 199 | 3 | ||||||
| 13.3.1996 | 525.00 | 0.00% | 0 | 0 | 387.10 | -5.00% | 774 | 2 | ||||||
| 30.5.1996 | 450.00 | +9.75% | 4 050 | 9 | 390.00 | -9.00% | 1 166 | 3 | ||||||
| 10.5.1996 | 401.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 192 | 8 | ||||||
| 15.5.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 2 680 | 7 | ||||||
| 14.5.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| 22.5.1996 | 451.00 | 0.00% | 0 | 0 | 400.00 | +8.00% | 5 175 | 12 | ||||||
| 21.5.1996 | 451.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 1 600 | 4 | ||||||
| 13.6.1996 | 450.00 | 0.00% | 2 700 | 6 | 409.00 | +5.00% | 4 314 | 11 | ||||||
| 20.5.1996 | 451.00 | +10.00% | 902 | 2 | 420.00 | +1.00% | 6 907 | 17 | ||||||
| 18.3.1996 | 560.00 | +5.46% | 11 200 | 20 | 439.00 | 0.00% | 3 512 | 8 | ||||||
| 15.3.1996 | 531.00 | 0.00% | 0 | 0 | 439.00 | +10.00% | 1 756 | 4 | ||||||
| 11.3.1996 | 525.00 | +5.00% | 15 750 | 30 | 443.00 | -10.00% | 886 | 2 | ||||||
| 3.5.1996 | 478.00 | 0.00% | 0 | 0 | 466.00 | -4.00% | 2 760 | 6 | ||||||
| 6.3.1996 | 555.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 495 | 1 | ||||||
| 29.4.1996 | 530.00 | +0.76% | 3 710 | 7 | 500.00 | -8.00% | 3 312 | 7 | ||||||
| 8.3.1996 | 500.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 1 476 | 3 | ||||||
| 22.3.1996 | 616.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
| 21.3.1996 | 616.00 | +10.00% | 13 552 | 22 | 515.00 | 0.00% | 1 545 | 3 | ||||||
| 20.3.1996 | 560.00 | 0.00% | 0 | 0 | 515.00 | +3.00% | 515 | 1 | ||||||
| 26.3.1996 | 677.00 | 0.00% | 0 | 0 | 530.00 | -6.00% | 4 240 | 8 | ||||||
| 29.3.1996 | 744.00 | 0.00% | 0 | 0 | 541.50 | 0.00% | 542 | 1 | ||||||
| 28.3.1996 | 744.00 | +9.89% | 19 344 | 26 | 541.50 | 0.00% | 542 | 1 | ||||||
| 27.3.1996 | 677.00 | 0.00% | 0 | 0 | 541.50 | +2.00% | 1 083 | 2 | ||||||
| 3.4.1996 | 715.00 | 0.00% | 0 | 0 | 550.20 | -4.00% | 2 201 | 4 | ||||||
| 2.4.1996 | 715.00 | 0.00% | 0 | 0 | 553.30 | -4.00% | 2 297 | 4 | ||||||
| 24.4.1996 | 584.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 1 116 | 2 | ||||||
| 26.2.1996 | 679.00 | -9.94% | 0 | 0 | 564.00 | -10.00% | 2 820 | 5 | ||||||
| 19.4.1996 | 648.00 | 0.00% | 0 | 0 | 575.00 | -10.00% | 1 150 | 2 | ||||||
| 9.4.1996 | 715.00 | 0.00% | 0 | 0 | 590.50 | 0.00% | 1 181 | 2 | ||||||
| 5.4.1996 | 715.00 | 0.00% | 0 | 0 | 590.50 | -2.00% | 4 134 | 7 | ||||||
| 23.2.1996 | 754.00 | 0.00% | 0 | 0 | 625.00 | -10.00% | 1 250 | 2 | ||||||
| 12.4.1996 | 720.00 | 0.00% | 0 | 0 | 646.70 | +3.00% | 647 | 1 | ||||||
| 10.4.1996 | 715.00 | 0.00% | 0 | 0 | 649.00 | +7.00% | 1 888 | 3 | ||||||
| 11.4.1996 | 720.00 | +0.69% | 18 000 | 25 | 650.60 | 0.00% | 1 256 | 2 | ||||||
| 22.2.1996 | 754.00 | -9.91% | 0 | 0 | 694.00 | -9.00% | 694 | 1 | ||||||
| 25.1.1996 | 968.00 | -9.95% | 0 | 0 | 754.00 | -8.00% | 754 | 1 | ||||||
| 20.2.1996 | 837.00 | 0.00% | 0 | 0 | 761.00 | -7.00% | 1 522 | 2 | ||||||
| 13.2.1996 | 891.00 | 0.00% | 0 | 0 | 797.50 | -5.00% | 3 190 | 4 | ||||||
| 9.2.1996 | 990.00 | 0.00% | 0 | 0 | 815.00 | -4.00% | 815 | 1 | ||||||
| 5.2.1996 | 990.00 | 0.00% | 7 920 | 8 | 817.50 | -1.00% | 4 905 | 6 | ||||||
| 2.2.1996 | 990.00 | 0.00% | 0 | 0 | 823.50 | -7.00% | 824 | 1 | ||||||
| 14.2.1996 | 891.00 | 0.00% | 0 | 0 | 835.00 | +5.00% | 4 175 | 5 | ||||||
| 29.1.1996 | 990.00 | +2.27% | 31 680 | 32 | 840.00 | +10.00% | 840 | 1 | ||||||
| 22.1.1996 | 1 075.00 | 0.00% | 18 275 | 17 | 840.50 | -8.00% | 1 681 | 2 | ||||||
| 16.2.1996 | 930.00 | 0.00% | 0 | 0 | 845.50 | -3.00% | 1 691 | 2 | ||||||
| 8.2.1996 | 990.00 | 0.00% | 56 430 | 57 | 851.50 | 0.00% | 852 | 1 | ||||||
| 1.12.1995 | 990.00 | 0.00% | 0 | 0 | 852.00 | -10.00% | 1 704 | 2 | ||||||
| 6.2.1996 | 990.00 | 0.00% | 0 | 0 | 854.00 | +3.00% | 5 065 | 6 | ||||||
| 11.12.1995 | 1 075.00 | +9.69% | 8 600 | 8 | 855.00 | -5.00% | 855 | 1 | ||||||
| 7.12.1995 | 980.00 | +9.98% | 24 500 | 25 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 15.2.1996 | 930.00 | +4.37% | 13 020 | 14 | 904.50 | +4.00% | 5 205 | 6 | ||||||
| 1.2.1996 | 990.00 | 0.00% | 5 940 | 6 | 910.00 | +1.00% | 1 763 | 2 | ||||||
| 19.1.1996 | 1 075.00 | 0.00% | 0 | 0 | 915.00 | -9.00% | 1 830 | 2 | ||||||
| 29.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 946.00 | -10.00% | 1 892 | 2 | ||||||
| 18.12.1995 | 970.00 | -5.00% | 1 940 | 2 | ||||||||||
| 14.12.1995 | 1 075.00 | 0.00% | 10 750 | 10 | 970.00 | 0.00% | 970 | 1 | ||||||
| ||||||||||||||
