DŮM MÓDY PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 1 910.00 | +0.79% | 19 100 | 10 | 1 580.00 | -4.00% | 4 684 | 3 | ||||||
| 19.5.1995 | 1 590.00 | 0.00% | 15 900 | 10 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 590.00 | -421.00% | 15 900 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 660.00 | 0.00% | 16 600 | 10 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 660.00 | 0.00% | 16 600 | 10 | 1 482.00 | -5.00% | 1 482 | 1 | ||||||
| 23.3.1995 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||||||
| 12.4.1995 | 1 850.00 | 0.00% | 18 500 | 10 | 1 520.00 | 0.00% | 4 560 | 3 | ||||||
| 11.4.1995 | 1 850.00 | +277.00% | 18 500 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 715.00 | -498.00% | 17 150 | 10 | 1 505.00 | +5.00% | 1 505 | 1 | ||||||
| 6.4.1995 | 1 805.00 | -474.00% | 18 050 | 10 | 1 434.50 | -5.00% | 8 607 | 6 | ||||||
| 4.4.1995 | 1 805.00 | -500.00% | 18 050 | 10 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
| 3.4.1995 | 1 900.00 | 0.00% | 19 000 | 10 | -16.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 900.00 | 0.00% | 19 000 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 850.00 | 0.00% | 18 500 | 10 | 1 550.00 | 0.00% | 9 300 | 6 | ||||||
| 15.3.1995 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
| 20.3.1995 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||||||
| 14.12.1995 | 1 075.00 | 0.00% | 10 750 | 10 | 970.00 | 0.00% | 970 | 1 | ||||||
| 23.10.1995 | 1 505.00 | +0.33% | 15 050 | 10 | ||||||||||
| 2.9.1996 | 260.00 | +3.58% | 2 600 | 10 | 313.00 | -10.00% | 626 | 2 | ||||||
| 16.5.1996 | 410.00 | +2.24% | 4 100 | 10 | 350.00 | -9.00% | 700 | 2 | ||||||
| 30.5.1996 | 450.00 | +9.75% | 4 050 | 9 | 390.00 | -9.00% | 1 166 | 3 | ||||||
| 27.2.1997 | 130.00 | -2.26% | 1 170 | 9 | -9.58% | 0 | ||||||||
| 15.5.1997 | 120.00 | +0.89% | 1 080 | 9 | 121.00 | -2.02% | 121 | 1 | ||||||
| 23.11.1995 | 1 220.00 | -9.96% | 10 980 | 9 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 460.00 | 0.00% | 13 140 | 9 | +8.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 600.00 | 0.00% | 14 400 | 9 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 630.00 | -4.95% | 14 670 | 9 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 610.00 | -0.61% | 14 490 | 9 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
| 15.5.1995 | 1 660.00 | 0.00% | 13 280 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 895.00 | +498.00% | 15 160 | 8 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 890.00 | +500.00% | 15 120 | 8 | ||||||||||
| 6.10.1995 | 1 685.00 | +4.98% | 13 480 | 8 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 075.00 | +9.69% | 8 600 | 8 | 855.00 | -5.00% | 855 | 1 | ||||||
| 5.2.1996 | 990.00 | 0.00% | 7 920 | 8 | 817.50 | -1.00% | 4 905 | 6 | ||||||
| 7.5.1997 | 118.94 | -4.99% | 952 | 8 | 126.00 | +9.72% | 504 | 4 | ||||||
| 10.4.1997 | 90.26 | -4.98% | 722 | 8 | +9.56% | 0 | ||||||||
| 14.11.1996 | 171.00 | -10.00% | 1 368 | 8 | +0.33% | 0 | ||||||||
| 10.6.1996 | 450.00 | 0.00% | 3 600 | 8 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 648.00 | -10.00% | 5 184 | 8 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 715.00 | -3.89% | 5 005 | 7 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 530.00 | +0.76% | 3 710 | 7 | 500.00 | -8.00% | 3 312 | 7 | ||||||
| 12.8.1996 | 346.00 | +9.84% | 2 422 | 7 | 196.10 | -10.00% | 392 | 2 | ||||||
| 3.10.1996 | 303.00 | -2.25% | 2 121 | 7 | 263.20 | +1.54% | 263 | 1 | ||||||
| 30.9.1996 | 310.00 | +0.32% | 2 170 | 7 | -6.24% | 0 | 0 | |||||||
| 14.9.1995 | 1 355.00 | -4.91% | 9 485 | 7 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 520.00 | -5.00% | 10 640 | 7 | 1 330.00 | -5.00% | 1 330 | 1 | ||||||
| 11.8.1995 | 1 705.00 | +4.92% | 11 935 | 7 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
| 20.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 600.00 | -0.31% | 11 200 | 7 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 680.00 | +3.06% | 10 080 | 6 | -5.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 730.00 | +4.84% | 10 380 | 6 | 1 675.50 | +6.00% | 10 053 | 6 | ||||||
| 21.8.1995 | 2 000.00 | +4.98% | 12 000 | 6 | 1 677.50 | -1.00% | 3 355 | 2 | ||||||
| 1.2.1996 | 990.00 | 0.00% | 5 940 | 6 | 910.00 | +1.00% | 1 763 | 2 | ||||||
| 11.1.1996 | 1 100.00 | 0.00% | 6 600 | 6 | 1 003.50 | -4.00% | 5 030 | 5 | ||||||
| 22.3.1995 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||||||
| 29.3.1995 | 1 900.00 | -256.00% | 11 400 | 6 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
| 10.5.1995 | 1 650.00 | +122.00% | 9 900 | 6 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 605.00 | 0.00% | 9 630 | 6 | 1 447.00 | -4.00% | 2 894 | 2 | ||||||
| 26.9.1996 | 309.00 | +9.96% | 1 854 | 6 | 275.00 | +0.92% | 3 053 | 11 | ||||||
| 13.6.1996 | 450.00 | 0.00% | 2 700 | 6 | 409.00 | +5.00% | 4 314 | 11 | ||||||
| ||||||||||||||
