DŮM MÓDY PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 930.00 | +4.37% | 13 020 | 14 | 904.50 | +4.00% | 5 205 | 6 | ||||||
6.2.1996 | 990.00 | 0.00% | 0 | 0 | 854.00 | +3.00% | 5 065 | 6 | ||||||
5.2.1996 | 990.00 | 0.00% | 7 920 | 8 | 817.50 | -1.00% | 4 905 | 6 | ||||||
20.4.1995 | 1 850.00 | 0.00% | 18 500 | 10 | 1 550.00 | 0.00% | 9 300 | 6 | ||||||
6.4.1995 | 1 805.00 | -474.00% | 18 050 | 10 | 1 434.50 | -5.00% | 8 607 | 6 | ||||||
13.8.1997 | 142.50 | +2.89% | 908 | 6 | ||||||||||
30.10.1997 | 180.00 | -3.32% | 1 000 | 6 | ||||||||||
23.10.1997 | 164.10 | +1.54% | 985 | 6 | ||||||||||
12.12.1997 | 182.00 | -9.90% | 1 092 | 6 | ||||||||||
6.5.1997 | 125.19 | -4.99% | 0 | 0 | 124.00 | +1.61% | 689 | 6 | ||||||
23.6.1997 | 140.00 | -2.97% | 815 | 6 | ||||||||||
31.1.1997 | 140.00 | 0.00% | 0 | 0 | 146.00 | -5.76% | 916 | 6 | ||||||
4.3.1997 | 130.03 | +0.01% | 650 | 5 | 132.00 | 0.00% | 792 | 6 | ||||||
23.12.1996 | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
8.7.1996 | 369.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 2 166 | 6 | ||||||
3.5.1996 | 478.00 | 0.00% | 0 | 0 | 466.00 | -4.00% | 2 760 | 6 | ||||||
29.8.1996 | 251.00 | -9.71% | 0 | 0 | 385.00 | +10.00% | 2 310 | 6 | ||||||
12.9.1996 | 309.00 | +9.96% | 0 | 0 | 239.00 | -5.00% | 1 075 | 5 | ||||||
30.10.1996 | 221.00 | 0.00% | 0 | 0 | 177.10 | -9.82% | 886 | 5 | ||||||
1.7.1996 | 369.00 | 0.00% | 0 | 0 | 362.00 | +3.00% | 1 810 | 5 | ||||||
24.6.1996 | 410.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 1 791 | 5 | ||||||
31.12.1996 | 182.34 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 135 | 5 | ||||||
5.2.1997 | 126.35 | -5.00% | 253 | 2 | 153.00 | +4.79% | 765 | 5 | ||||||
28.2.1997 | 130.01 | 0.00% | 1 690 | 13 | 132.00 | 0.00% | 660 | 5 | ||||||
19.5.1997 | 120.00 | 0.00% | 240 | 2 | 122.50 | +6.27% | 635 | 5 | ||||||
16.5.1997 | 120.00 | 0.00% | 0 | 0 | 119.50 | -1.23% | 598 | 5 | ||||||
7.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
31.12.1997 | 193.50 | -6.74% | 968 | 5 | ||||||||||
12.11.1997 | 166.20 | -3.29% | 863 | 5 | ||||||||||
11.11.1997 | 182.00 | -1.97% | 892 | 5 | ||||||||||
17.10.1997 | 162.00 | 0.00% | 810 | 5 | ||||||||||
8.10.1997 | 150.50 | -4.74% | 753 | 5 | ||||||||||
12.8.1997 | 147.00 | 735 | 5 | |||||||||||
27.6.1997 | 140.00 | 0.00% | 700 | 5 | ||||||||||
19.9.1997 | 134.00 | -4.96% | 670 | 5 | ||||||||||
2.9.1997 | 146.00 | -9.15% | 729 | 5 | ||||||||||
29.5.1995 | 0 | 0 | 1 520.00 | -1.00% | 7 600 | 5 | ||||||||
14.2.1996 | 891.00 | 0.00% | 0 | 0 | 835.00 | +5.00% | 4 175 | 5 | ||||||
26.2.1996 | 679.00 | -9.94% | 0 | 0 | 564.00 | -10.00% | 2 820 | 5 | ||||||
17.1.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 000.00 | -2.00% | 4 876 | 5 | ||||||
11.1.1996 | 1 100.00 | 0.00% | 6 600 | 6 | 1 003.50 | -4.00% | 5 030 | 5 | ||||||
24.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 498.50 | -5.00% | 7 493 | 5 | ||||||
19.10.1995 | 1 500.00 | +2.73% | 31 500 | 21 | 1 487.50 | +6.00% | 7 438 | 5 | ||||||
6.11.1995 | 1 505.00 | 0.00% | 63 210 | 42 | 1 502.50 | -4.00% | 6 010 | 4 | ||||||
10.10.1995 | 1 605.00 | 0.00% | 0 | 0 | 1 341.50 | -9.00% | 5 366 | 4 | ||||||
9.10.1995 | 1 605.00 | -4.74% | 0 | 0 | 1 480.50 | -1.00% | 5 922 | 4 | ||||||
26.7.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 501.00 | +3.00% | 6 211 | 4 | ||||||
14.11.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 477.50 | +1.00% | 5 910 | 4 | ||||||
13.2.1996 | 891.00 | 0.00% | 0 | 0 | 797.50 | -5.00% | 3 190 | 4 | ||||||
25.8.1997 | 174.00 | -9.84% | 696 | 4 | ||||||||||
19.12.1997 | 176.60 | -7.05% | 706 | 4 | ||||||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | +2.22% | 460 | 4 | ||||||
11.3.1997 | 120.00 | +2.23% | 120 | 1 | 132.00 | +3.83% | 528 | 4 | ||||||
10.3.1997 | 117.38 | 0.00% | 0 | 0 | 132.00 | -3.69% | 509 | 4 | ||||||
22.9.1997 | 131.00 | -2.23% | 524 | 4 | ||||||||||
7.5.1997 | 118.94 | -4.99% | 952 | 8 | 126.00 | +9.72% | 504 | 4 | ||||||
21.5.1996 | 451.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 1 600 | 4 | ||||||
3.4.1996 | 715.00 | 0.00% | 0 | 0 | 550.20 | -4.00% | 2 201 | 4 | ||||||
2.4.1996 | 715.00 | 0.00% | 0 | 0 | 553.30 | -4.00% | 2 297 | 4 | ||||||
15.3.1996 | 531.00 | 0.00% | 0 | 0 | 439.00 | +10.00% | 1 756 | 4 | ||||||
|