DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 1 900.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 1 520.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 620.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 548.00 | -10.00% | 1 548 | 1 | ||||||
11.10.1995 | 1 525.00 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 1 630.00 | -4.95% | 14 670 | 9 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 445.00 | -4.93% | 2 890 | 2 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 1 355.00 | -4.91% | 9 485 | 7 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 880.00 | -4.81% | 0 | 0 | 1 691.50 | -6.00% | 3 383 | 2 | ||||||
14.6.1995 | 1 975.00 | -4.81% | 0 | 0 | 1 755.00 | -2.00% | 5 426 | 3 | ||||||
13.6.1995 | 2 075.00 | -4.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 1 790.00 | -4.78% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 1 600.00 | -4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 1 500.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 705.00 | -4.74% | 35 805 | 21 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 1 605.00 | -4.74% | 0 | 0 | 1 480.50 | -1.00% | 5 922 | 4 | ||||||
27.9.1995 | 1 460.00 | -4.57% | 17 520 | 12 | 1 189.50 | -5.00% | 1 190 | 1 | ||||||
7.11.1996 | 190.00 | -4.47% | 760 | 4 | 167.00 | 0.00% | 501 | 3 | ||||||
12.10.1995 | 1 460.00 | -4.26% | 17 520 | 12 | 1 475.00 | +4.00% | 4 425 | 3 | ||||||
1.4.1996 | 715.00 | -3.89% | 5 005 | 7 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 1 650.00 | -3.22% | 3 300 | 2 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 1 850.00 | -3.14% | 9 250 | 5 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 1 800.00 | -2.70% | 19 800 | 11 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 1 450.00 | -2.68% | 4 350 | 3 | ||||||||||
15.1.1996 | 1 075.00 | -2.27% | 26 875 | 25 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 303.00 | -2.25% | 2 121 | 7 | 263.20 | +1.54% | 263 | 1 | ||||||
26.6.1995 | 1 610.00 | -0.61% | 14 490 | 9 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
26.10.1995 | 1 500.00 | -0.33% | 30 000 | 20 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
28.6.1995 | 1 605.00 | -0.31% | 6 420 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 600.00 | -0.31% | 11 200 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 605.00 | 0.00% | 0 | 0 | 0.00% | 1 455 | 1 | |||||||
10.7.1995 | 1 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 605.00 | 0.00% | 19 260 | 12 | 1 531.00 | +2.00% | 29 475 | 20 | ||||||
3.7.1995 | 1 605.00 | 0.00% | 9 630 | 6 | 1 447.00 | -4.00% | 2 894 | 2 | ||||||
30.6.1995 | 1 605.00 | 0.00% | 3 210 | 2 | 1 514.50 | -1.00% | 1 515 | 1 | ||||||
29.6.1995 | 1 605.00 | 0.00% | 1 605 | 1 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 790.00 | 0.00% | 0 | 0 | 1 755.00 | +4.00% | 1 755 | 1 | ||||||
20.6.1995 | 1 790.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 1 689 | 1 | ||||||
19.6.1995 | 1 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 705.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 1 625.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 1 625.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 501.00 | +3.00% | 6 211 | 4 | ||||||
25.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 510.00 | +1.00% | 4 530 | 3 | ||||||
24.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 498.50 | -5.00% | 7 493 | 5 | ||||||
21.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 1 600.00 | 0.00% | 51 200 | 32 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 600.00 | 0.00% | 14 400 | 9 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 466.00 | -4.00% | 4 398 | 3 | ||||||
13.7.1995 | 1 600.00 | 0.00% | 8 000 | 5 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1995 | 1 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|