DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	1 075.00	0.00%	0	0		+5.00%	0	0
23.4.1996	584.00	0.00%	0	0		+5.00%	0	0
13.5.1996	401.00	0.00%	0	0		+5.00%	0	0
14.2.1996	891.00	0.00%	0	0	835.00	+5.00%	4 175	5
7.4.1995	1 715.00	-498.00%	17 150	10	1 505.00	+5.00%	1 505	1
17.5.1995	1 660.00	0.00%	16 600	10		+5.00%	0	0
25.8.1995	1 900.00	-5.00%	0	0	1 711.00	+5.00%	11 977	7
28.9.1995	1 460.00	0.00%	0	0		+5.00%	0	0
17.7.1995	1 600.00	0.00%	14 400	9		+5.00%	0	0
9.10.1996	303.00	0.00%	0	0	251.50	+4.57%	252	1
2.7.1996	369.00	0.00%	0	0		+4.00%	0	0
12.2.1996	891.00	-10.00%	0	0		+4.00%	0	0
15.2.1996	930.00	+4.37%	13 020	14	904.50	+4.00%	5 205	6
30.1.1996	990.00	0.00%	0	0		+4.00%	0	0
17.11.1995	1 505.00	0.00%	0	0		+4.00%	0	0
8.11.1995	1 505.00	0.00%	0	0		+4.00%	0	0
12.10.1995	1 460.00	-4.26%	17 520	12	1 475.00	+4.00%	4 425	3
1.11.1995	1 505.00	0.00%	0	0	1 502.50	+4.00%	1 503	1
27.10.1995	1 500.00	0.00%	0	0		+4.00%	0	0
21.6.1995	1 790.00	0.00%	0	0	1 755.00	+4.00%	1 755	1
7.7.1995						+4.00%	0	0
15.8.1995	1 650.00	-3.22%	3 300	2		+4.00%	0	0
31.5.1995	1 895.00	+498.00%	0	0		+4.00%	0	0
9.5.1995	1 630.00	+30.00%	3 260	2		+4.00%	0	0
23.9.1996	281.00	-8.16%	562	2	286.00	+3.68%	850	3
26.8.1996	278.00	-9.74%	0	0	328.00	+3.00%	328	1
1.7.1996	369.00	0.00%	0	0	362.00	+3.00%	1 810	5
4.7.1996	369.00	0.00%	0	0		+3.00%	0	0
20.11.1995	1 355.00	-9.96%	0	0		+3.00%	0	0
18.1.1996	1 075.00	0.00%	34 400	32		+3.00%	0	0
13.12.1995	1 075.00	0.00%	0	0		+3.00%	0	0
5.12.1995	891.00	0.00%	0	0		+3.00%	0	0
4.12.1995	891.00	-10.00%	0	0		+3.00%	0	0
6.2.1996	990.00	0.00%	0	0	854.00	+3.00%	5 065	6
14.3.1996	531.00	+1.14%	3 186	6	387.00	+3.00%	1 199	3
20.3.1996	560.00	0.00%	0	0	515.00	+3.00%	515	1
2.5.1996	478.00	-9.81%	9 082	19		+3.00%	0	0
22.4.1996	584.00	-9.87%	7 008	12		+3.00%	0	0
12.4.1996	720.00	0.00%	0	0	646.70	+3.00%	647	1
30.5.1995	1 805.00	+112.00%	5 415	3		+3.00%	0	0
22.6.1995	1 705.00	-4.74%	35 805	21		+3.00%	0	0
26.7.1995	1 600.00	0.00%	4 800	3	1 501.00	+3.00%	6 211	4
20.11.1996	171.00	0.00%	0	0		+2.85%	0
12.7.1996	333.00	0.00%	0	0		+2.00%	0	0
25.4.1996	526.00	-9.93%	10 520	20		+2.00%	0	0
27.3.1996	677.00	0.00%	0	0	541.50	+2.00%	1 083	2
16.1.1996	1 075.00	0.00%	0	0		+2.00%	0	0
15.11.1995	1 505.00	0.00%	0	0	1 502.50	+2.00%	1 503	1
22.11.1995	1 355.00	0.00%	0	0		+2.00%	0	0
20.7.1995	1 600.00	0.00%	11 200	7		+2.00%	0	0
8.8.1995	1 625.00	+4.83%	1 625	1	1 560.00	+2.00%	1 560	1
4.7.1995	1 605.00	0.00%	19 260	12	1 531.00	+2.00%	29 475	20
22.8.1995	1 900.00	-5.00%	0	0		+2.00%	0	0
4.10.1995	1 530.00	+4.79%	0	0	1 311.00	+2.00%	3 838	3
24.5.1995	1 620.00	+125.00%	6 480	4		+2.00%	0	0
10.5.1995	1 650.00	+122.00%	9 900	6		+2.00%	0	0
31.10.1996	221.00	0.00%	3 315	15	0.00	+1.56%	0	0
3.10.1996	303.00	-2.25%	2 121	7	263.20	+1.54%	263	1
5.11.1996	198.90	0.00%	0	0		+1.39%	0
4.11.1996	198.90	-10.00%	0	0		+1.39%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›